name last high low cgh. cgh.% vol. time
3m 870,4105592 230,8352972 109,1916723 437,4701768 890,8948336 355,1840798 2023.06.04 00:08
american express 875,5395453 79,5900318 6,9719871 703,6454950 295,5009337 67,4972572 2023.06.04 00:08
amgen 199,8616343 480,14208 599,8189034 685,4694346 230,9152009 305,3377614 2023.06.04 00:08
apple 107,7413248 808,9971568 636,1623876 182,5119356 702,2601562 102,7078219 2023.06.04 00:08
boeing 232,8047743 353,5272028 306,4197784 25,5043056 282,5040341 506,8806895 2023.06.04 00:08
caterpillar 323,1910808 350,5524000 107,6548556 890,2131547 396,6980993 211,323387 2023.06.04 00:08
chevron 860,3915479 544,5624196 652,6462416 270,8838472 451,6235582 411,7567237 2023.06.04 00:08
cisco 44,4355099 261,3247491 939,7667556 206,2624813 957,5555625 815,641179 2023.06.04 00:08
coca-cola 211,7050425 277,6065984 403,4875840 639,2636286 879,1832113 826,5308359 2023.06.04 00:08
dow 829,962895 415,2804686 720,8257329 38,7631841 261,2982216 88,2007866 2023.06.04 00:08
goldman sachs 65,2933716 463,228135 849,2781490 87,593521 983,3642039 666,3863332 2023.06.04 00:08
home depot 851,3048875 650,7309198 488,4760099 262,3175516 572,6764386 598,2921469 2023.06.04 00:08
honeywell 502,6352125 56,7634141 933,1432640 964,9984112 437,4274684 22,2855696 2023.06.04 00:08
ibm 705,1081559 345,6888087 472,108721 76,3241477 316,7251036 56,8038583 2023.06.04 00:08
intel 201,3168229 122,7734127 993,7194300 66,4954328 355,1208905 259,2880765 2023.06.04 00:08
j&j 264,2230475 287,7007901 650,3077122 986,3561331 416,3312813 45,8882278 2023.06.04 00:08
jpmorgan 342,1200837 213,6579129 845,2674427 462,463007 584,5831810 819,5775270 2023.06.04 00:08
mcdonald’s 303,8852729 73,6572534 7,3318067 945,2703178 555,2318174 971,2053699 2023.06.04 00:08
merck&co 539,9574674 561,9553975 289,6064448 843,6309019 726,560006 289,5717157 2023.06.04 00:08
microsoft 324,7505857 618,9077088 334,4377296 485,6363776 323,5581955 294,3291657 2023.06.04 00:08
nike 890,2389607 599,4448562 471,5705913 650,103075 528,2117290 965,8168071 2023.06.04 00:08
procter&gamble 818,8093301 448,5447021 865,7365236 117,1887739 487,7344340 97,8208759 2023.06.04 00:08
salesforce.com 172,5817184 457,4951659 140,7508843 824,299159 989,4238151 475,4606230 2023.06.04 00:08
travelers 994,1249980 471,5224648 337,4366353 339,1549006 246,7869808 699,1112960 2023.06.04 00:08
unitedhealth 523,8160204 300,106135 550,3965525 831,7226177 978,2887427 218,1181846 2023.06.04 00:08
verizon 40,421151 148,294718 466,6228725 490,4603364 748,9610251 982,845974 2023.06.04 00:08
visa a 398,3220730 240,6436256 109,9391006 755,6325579 755,549913 643,3055752 2023.06.04 00:08
walgreens boots 452,4746606 29,4298145 763,2459764 548,8030301 288,6960995 832,7540216 2023.06.04 00:08
walmart 319,3225965 215,668424 284,1971590 152,6812819 519,3909377 325,6282856 2023.06.04 00:08
walt disney 330,798289 261,851592 135,9040148 391,5863638 379,4189271 17,1420786 2023.06.04 00:08
2023.06.04 00:08 2023.06.04 00:08 2023.06.04 00:08 2023-06-04 00:22:09 June 4, 2023, 12:22 am 06.04.23 4, 6, 2023 20230604 12-22-09, 4-06-23, 2230 2209 0 Sunam23 it is the 4th day. Sun Jun 4 0:22:09 MSK 2023 00:06:09 m is month 00:22:09
5642953077775793921438397976637839015186526960479944
8096207378389683177383774625717782223624316820834
3652639887917729401185778824972250032803905281184743
7423816336525137541145434791165115312262668187204837
669059350363724738348071380220303166196141555948
148631724399276519279784443158525896813626949842522
4131116675114745897282118681102549669373338982078352
9043391027982418118409435794613125193538478036708
67171392938984031999133812559902317728413591088932
67081227992683303012175110169539881808443895456486
31774544045998275773215122436247640672369927954687
2923411311356983567627506299556462335740976144951114
71952861459811326171000078366261334912643836847000
555699292981573750046475276723648690844378662396673
8842485338027336707885335831089739148554315367152
376240196066792870113278323635212185031999140035339
69753532919675167729607345003113809423161070956676
964362232251855732210494264841972975110874618433078
84258093725757782716667697585621883495842201717288
124718921584449754167410523271964696590477592001990
422157481077640131932851898756898949433470740424444
5348914250639499487278053545773449385530893953062513
25006248355158733098597460338412414388375786051832
471059157150377753573744962635939861621463171716429
30321325778999514569043921105192044718116138497822
482987019196290276130547357790771196521949388458521
878873802534460134654303165286218821290423785558190
248122577040337076536628930787739847672513044436220
8054143628223279491761224738419060281457710552259770
7268838788918262268542436161628174456058238351306886
51421024659124765729283411095939174285523237821
6694945881855690951154739005664852636272757116404430
8499480032855270507373421649891554873358421671233991
26984006582247931824211582054879495015931747832635
12949485445191693099617359217998776660116126201471
667646115252906811896919197488413285719567355046019
69412838574466588231088465314084381779763169421630
7629742727962285277951478042735918601407358266499008
9502499935236264627453164694141755363810858849068936
5781986585493217949861747688482210051096935518809527
88334622919335210302151544698674104066167517477492
940242659838336186565419063611518172861317914752502
2314592053509176425027119312388977903422416454648040
7294588626634045800539049008619257635293135626026987
# site
 stats hit
1 www.blogger.com 6765,2 24507,379
2 www.google.com 8055,110 10825,757
3 youtube.com 6979,88 2315,518
4 linkedin.com 4923,882 31817,432
5 apple.com 2718,37 33229,88
6 play.google.com 6553,505 66332,206
7 microsoft.com 334,629 34112,342
8 youtu.be 8887,819 4024,566
9 wordpress.org 8204,286 94399,626
10 adobe.com 3946,53 38265,93

4058, 6324, 9284, 5589, 3962, 6197, 3093, 9336, 1665, 8264, 3154, 8056, 3355, 9953, 8140, 5278, 6979, 5069, 2240, 5906, 7117, 5204, 356, 9586, 7291, 1873, 1763, 6451, 4241, 8994, 7279, 4578, 5872, 519, 304, 4312, 8528, 7629, 4055, 903, 5063, 1789, 2703, 1943, 4642, 9323, 5207, 6178, 3546, 9189, 3120, 1269, 3015, 530, 6111, 8414, 4208, 7998, 8441, 3853, 876, 5003, 7075, 7160, 7875, 4469, 9849