name last high low cgh. cgh.% vol. time
3m 52,3915144 873,6173152 647,977564 985,5292277 762,2371764 39,424441 2023.05.30 19:37
american express 616,6388834 954,4098070 4,5026797 124,5611513 155,7171753 212,325025 2023.05.30 19:37
amgen 270,7008395 592,383716 775,7989451 469,8275999 191,3422751 445,8374621 2023.05.30 19:37
apple 440,4299883 367,2027441 667,4050721 245,2837608 44,1992555 693,479082 2023.05.30 19:37
boeing 702,8168737 609,8566418 534,8207420 889,8038106 522,4811970 842,2971602 2023.05.30 19:37
caterpillar 280,3112297 125,4706015 653,5696750 308,935360 999,6747533 296,6668278 2023.05.30 19:37
chevron 80,5414682 950,1237808 740,6441563 172,4426588 461,7807484 300,9950788 2023.05.30 19:37
cisco 601,1884447 799,1230718 669,6410713 420,9497837 952,5449918 420,6058056 2023.05.30 19:37
coca-cola 115,7284488 699,1143299 403,9956217 781,4830274 537,7317462 607,2778134 2023.05.30 19:37
dow 376,7784971 720,8369324 559,197726 832,1607357 209,6309004 284,8778588 2023.05.30 19:37
goldman sachs 272,7040393 827,2242726 249,2480277 830,3636978 976,5294198 478,3796785 2023.05.30 19:37
home depot 525,2591853 862,621311 990,4695140 340,3668338 248,604166 204,8072563 2023.05.30 19:37
honeywell 81,357772 968,2884063 667,2517994 167,9386491 955,9939076 163,2048698 2023.05.30 19:37
ibm 242,9929998 568,2184117 522,465952 598,474609 306,4607959 110,2967118 2023.05.30 19:37
intel 930,4495364 663,1783208 510,8673117 985,5901421 903,9535690 878,5697663 2023.05.30 19:37
j&j 206,448134 508,1612070 39,6713370 366,2806561 664,9346442 499,1867563 2023.05.30 19:37
jpmorgan 981,971578 234,2870198 558,3438090 584,4882635 793,2472771 666,3032983 2023.05.30 19:37
mcdonald’s 115,6521612 893,176776 606,7719886 587,8110986 816,958592 972,8555228 2023.05.30 19:37
merck&co 767,3383823 137,4315329 273,6352465 618,2542658 732,8525062 541,2903579 2023.05.30 19:37
microsoft 197,1250170 778,9896605 372,4452054 293,4868828 98,1863991 505,7030968 2023.05.30 19:37
nike 958,920042 514,7751896 188,4865008 631,9550595 825,7668912 387,979094 2023.05.30 19:37
procter&gamble 402,48815 352,1345419 857,8934606 425,537028 19,2035209 44,3907717 2023.05.30 19:37
salesforce.com 649,3363220 877,7460929 523,3822148 449,4811087 474,9633848 257,6620822 2023.05.30 19:37
travelers 450,8870105 617,2747685 654,37339 373,560392 9,7248529 191,8660030 2023.05.30 19:37
unitedhealth 618,6154807 919,6367911 819,9630689 28,4677278 300,9052171 214,8221119 2023.05.30 19:37
verizon 288,6630101 303,7616507 626,5595186 424,762804 447,408744 351,1004306 2023.05.30 19:37
visa a 45,7237266 157,532236 449,3470508 919,668929 962,8389322 703,7815328 2023.05.30 19:37
walgreens boots 802,7312466 250,1013919 636,4630811 923,9238954 126,2267242 685,7524860 2023.05.30 19:37
walmart 786,1092789 828,2327718 151,1798150 333,1947616 903,4896721 248,3521210 2023.05.30 19:37
walt disney 836,1672117 419,7992542 7,1226978 581,8081448 854,8300475 909,4904079 2023.05.30 19:37
2023.05.30 19:37 2023.05.30 19:37 2023.05.30 19:37 2023-05-30 19:50:24 May 30, 2023, 7:50 pm 05.30.23 30, 5, 2023 20230530 07-50-24, 30-05-23, 5031 5024 2 Tuepm23 it is the 30th day. Tue May 30 19:50:24 MSK 2023 19:05:24 m is month 19:50:24
83314193999846153593412083980217384855097541185
83176931241673645859832645351071339587824353317299
10033657488816725193708069691872587351541715918455
2610546076666961865032963668441010453686412733333307
896137524730120162696652189507856231972949351374978
4120740705923237117717272417183666991938554934847
5841316292479128470896886997408151217608521396756024
92203355650040511469433284532886809775649340817198
83773698740191569849950707643319104566858667567108
5255734848193251247095747984535111739195477056926
956280019307857570840012514175751623686666491438238
54939032934915713341898363632549296487844759205263
92866373094445886614618324790285822410862837454022
6763432325246431441563476521626228237574709969891061
6845731699780895206570249254759857384589777047392
27057310999785725021822268889160369244424891162416
100066888922277131593873495729812359457764220452315
638168663613791662569693307017944580886370056062492
961057875070539989639801931237175083185524121648312
9201562980772229716260319234157118725092988623737050
8174171783818596099248279913589693821840414231280
3669304962669931770789002322750023457979912718497488
8640374721835728133448878206376760622726785581051
5193631315215909189431350742597509175671355581775
19324092701658821966691659315363886526889997187879
426723731506437472874882903522024022056837562012382
42577949327199957257994870983019403882780057364993
9801717389761987647553653325864393715933415116722
7388957565663573391411646299242286858660543562974555
326837915581744535595708747809311541837824325309463
200071151390262037063593355182570498684448195333413
6838467739082059323114048629405095884904646739837094
4988477944024344791657559274342348362451703862903451
389479075896761312952291109338911815833384256559553
8331463385989215951393985784914063318280708033852064
3580351941089743631356840747954206416418119578715
85529570132683346281669437852824316943336948609985
50266761622098405928893960103004472302741411937317
5213509388464760585991967696864110792555768994693
4797961454464288246578740576222156504823719511722
5586129766013530372100612045869063292885451974584
2969259440617310840211142244411714746466701311286038
581053404667692929984131179527873516441186417049846
170190209558973522446029003141790712766107058944
# site
 stats hit
1 www.blogger.com 2568,97 6469,90
2 www.google.com 812,937 25973,179
3 youtube.com 8383,34 27396,322
4 linkedin.com 9309,904 84356,295
5 apple.com 3635,59 38474,124
6 play.google.com 3728,516 91403,805
7 microsoft.com 5286,233 46564,277
8 youtu.be 3028,771 17060,560
9 wordpress.org 8674,236 64923,949
10 adobe.com 1716,909 12696,10

4010, 8734, 1746, 6678, 5528, 6061, 7052, 5974, 8764, 2404, 442, 5144, 4491, 4510, 5898, 3006, 7918, 2950, 3419, 1996, 7539, 9635, 2163, 3966, 4344, 7397, 4368, 7580, 7168, 2439, 6697, 2973, 7183, 4278, 5549, 9549, 4329, 7677, 4791, 7417, 8010, 3919, 7352, 1236, 3587, 7585, 9118, 4899, 6480, 6902, 5448, 5115, 5633, 6267, 4433, 9557, 8496, 4820, 4973, 367, 9729, 8844, 8510, 5147, 2917, 7017, 8499