name last high low cgh. cgh.% vol. time
3m 768,4998603 737,8132014 934,2249198 376,5558599 997,5815350 686,277994 2023.05.31 22:14
american express 265,1184716 583,9393638 696,5622825 113,3930987 337,1484209 539,6320085 2023.05.31 22:14
amgen 809,1576411 571,3621517 920,2366089 651,6883381 736,3878731 502,6712325 2023.05.31 22:14
apple 613,8771613 227,6097957 459,9131275 637,7235348 32,2204530 663,7281101 2023.05.31 22:14
boeing 782,7754928 122,1195439 923,6601881 751,7334188 818,3230863 96,7379951 2023.05.31 22:14
caterpillar 560,7463270 426,2961642 135,9278726 967,7469928 805,1944889 357,2637300 2023.05.31 22:14
chevron 108,9943835 987,1392154 215,6501633 867,9975719 426,9885342 117,3495696 2023.05.31 22:14
cisco 649,8686680 83,4665514 192,1785587 205,7514493 924,6308796 48,590855 2023.05.31 22:14
coca-cola 559,150101 806,3637858 210,1628667 627,3171152 158,6147805 456,3720865 2023.05.31 22:14
dow 265,3236560 370,6905997 312,4867740 41,9609124 356,1231575 428,5471961 2023.05.31 22:14
goldman sachs 302,6320102 299,2266017 263,3462588 286,8216418 361,917654 186,5707678 2023.05.31 22:14
home depot 255,8129433 887,4118822 428,3442135 784,6926673 668,1536270 383,9800596 2023.05.31 22:14
honeywell 640,4234361 941,9958428 547,3684357 543,8483097 1,8416842 75,2633355 2023.05.31 22:14
ibm 188,3605985 85,5492118 452,2704047 120,7069959 84,78625 119,5110715 2023.05.31 22:14
intel 352,9028466 204,199454 57,5870057 1,6968744 11,9409769 693,5570353 2023.05.31 22:14
j&j 310,2357559 405,3098584 78,4802562 573,2653830 841,6581710 814,2932184 2023.05.31 22:14
jpmorgan 928,9345743 1,119236 942,1190922 523,2945128 22,7267339 315,784123 2023.05.31 22:14
mcdonald’s 314,3144630 775,3241813 256,4680037 881,5648524 704,2865615 874,7811996 2023.05.31 22:14
merck&co 767,4479046 47,6076723 106,8611772 900,346513 795,9011049 47,7381882 2023.05.31 22:14
microsoft 21,5695698 33,421358 297,3471590 121,6100431 661,8958345 934,9170619 2023.05.31 22:14
nike 364,8154409 482,675977 102,3566250 848,8688200 804,8953796 477,9106051 2023.05.31 22:14
procter&gamble 756,3773829 945,5523083 279,9918311 291,2986847 561,3231974 341,8577044 2023.05.31 22:14
salesforce.com 670,4613683 468,3319783 357,4019718 249,7210409 218,7309544 788,3194149 2023.05.31 22:14
travelers 88,6374357 189,8921089 533,6647270 802,2893720 43,7479702 841,3205975 2023.05.31 22:14
unitedhealth 740,1321766 619,3012020 455,9601024 159,1257302 422,6266539 458,7786734 2023.05.31 22:14
verizon 29,7067486 500,2460382 438,2883527 565,5252823 925,7536879 417,4586035 2023.05.31 22:14
visa a 418,2201050 748,4605247 968,5896556 781,7078762 722,4004043 10,1772061 2023.05.31 22:14
walgreens boots 361,1679845 303,7819773 794,7606447 561,8232639 467,603648 70,9050962 2023.05.31 22:14
walmart 349,6347552 430,2745058 389,8477695 733,8068579 68,4810847 268,359495 2023.05.31 22:14
walt disney 71,485047 744,7925724 449,7529039 969,8094155 920,2727146 591,7155267 2023.05.31 22:14
2023.05.31 22:14 2023.05.31 22:14 2023.05.31 22:14 2023-05-31 22:27:21 May 31, 2023, 10:27 pm 05.31.23 31, 5, 2023 20230531 10-27-21, 31-05-23, 2731 2721 3 Wedpm23 it is the 31st day. Wed May 31 22:27:21 MSK 2023 22:05:21 m is month 22:27:21
1521500860815612836363135688751970561206531720308830
205560381890459896839563107365061593802983615568398
173971855155898241469346625891219620878421089455
3442298478812266215893709404516359297377480915509268
20629203318669820094586148328143315867623340023982
1063239586674931045146368232238111441398697765264
1648961780751161909647575811391016324302410324235204
13146260987584235383255229172492637845849174503430
904709522601086498564272674474346622418995639204853
7277520238546558221293577336536851683726104098814773
51387637110222925620240870949947916792209113255868
420358225584766894981345072938759302099293152523297
96803158698612956336376799277279571986532438234839
743647574325354570279505147387582893628220689048927
21071649950270359816131505575082828729015676776638
677970749768845561255017932762554863894568456483425
855124096983729489332361914130325202731729628241210
791114814071543652205667647464463906907077344411734
171829263064978421724576334265744655962095485671
686848221848315794675611766310553895137943819133070
6460340049372242886762988863824550142255435215563058
369698830927056557767571750190776473811524349026942
5142874194903170254899252752159533195132139259968670
40278736282394652076673543215062823857376677629402
1675435666353915934992488301776865682194855523319434
35864993635083847011908638976637248959493782155601
2147617940278777275256865830615436233349617972495612
46639317595819430446539124069464269623769131224530
1636643739651074136247448441177696074269994193281274
2807805736969115694012326359968021498889310069415048
2063644413947733658791421561878040935385624118931459
362623605280304977599733892691932609114127071796980
41898550386440468476461047833738949578526192914877
75817215547534327049619935204189412569348415057274
5898113971242831327957402330400638835573169057655789
7202308405845588981391660191163905454797254342730
30561381774161389482555393633290456503411016058316
708691208738308102043536098735490971586205477799791
896254439721027744452674151180034452948224935447473
446641537139565239253122715331685074268596982038510
962428676503684300849178505828267266571897875085383
95723944038151917887075971629487411196861580197963
2632418948923166446971591135119568747820930494509
73276849952376027569601049525438052229550974772434
# site
 stats hit
1 www.blogger.com 5686,175 54821,509
2 www.google.com 6250,715 24160,878
3 youtube.com 3994,771 82981,111
4 linkedin.com 8465,807 38587,818
5 apple.com 9021,585 92209,65
6 play.google.com 1098,497 44473,795
7 microsoft.com 7195,961 34494,138
8 youtu.be 7079,771 38127,277
9 wordpress.org 9445,930 78536,570
10 adobe.com 6440,27 44698,44

2768, 6440, 5395, 9849, 3833, 2337, 4939, 5993, 3727, 1620, 1184, 876, 2237, 6919, 1039, 481, 8887, 4636, 1531, 5521, 4976, 4161, 8135, 4455, 7525, 3292, 457, 9187, 736, 5199, 3456, 5582, 2599, 6624, 4701, 9492, 1, 9590, 3806, 9996, 119, 38, 7454, 3269, 5328, 9964, 4147, 1125, 5762, 874, 9893, 137, 4019, 8028, 3771, 9153, 1311, 4464, 8414, 6954, 6200, 2525, 2462, 7091, 1398, 8685, 8331