name last high low cgh. cgh.% vol. time
3m 984,6533981 262,4956824 269,8670007 62,2115989 865,262465 856,7760308 2022.10.02 11:48
american express 779,8382357 545,8516698 491,9523156 709,2586612 559,2429680 870,5176300 2022.10.02 11:48
amgen 576,6243422 552,3702645 665,4673458 424,6495205 121,6855577 146,3896166 2022.10.02 11:48
apple 553,2071150 601,4181297 234,4572784 194,128218 296,7387340 864,7863327 2022.10.02 11:48
boeing 691,5732343 45,2498823 816,9151893 767,3926117 539,3198056 763,2049405 2022.10.02 11:48
caterpillar 787,1863337 854,9078951 872,9996639 298,4244496 207,8987270 842,4401403 2022.10.02 11:48
chevron 356,367397 453,6515194 775,3174535 438,4665232 890,4828459 716,7068899 2022.10.02 11:48
cisco 398,4839177 100,9375666 803,8623778 143,5908746 49,9969680 499,9206026 2022.10.02 11:48
coca-cola 996,7962813 345,2034106 695,1876314 643,510136 225,965128 702,9998447 2022.10.02 11:48
dow 414,1403850 466,3046541 623,1827732 12,212659 667,1110455 958,4704140 2022.10.02 11:48
goldman sachs 973,1013394 62,221345 99,5600582 942,949391 356,2877893 299,513476 2022.10.02 11:48
home depot 475,9419004 103,6997917 39,8048940 699,4523795 945,1660041 757,5685097 2022.10.02 11:48
honeywell 349,7685774 590,154680 879,5486079 486,8530460 650,5471705 875,7482545 2022.10.02 11:48
ibm 108,8179176 843,4635680 106,1415431 515,5811276 84,6172767 281,1218567 2022.10.02 11:48
intel 422,9805555 574,3674495 147,3312695 936,4953367 100,5257347 511,9794697 2022.10.02 11:48
j&j 75,9966865 832,7242898 544,7076962 473,6510855 526,3157378 115,6313206 2022.10.02 11:48
jpmorgan 457,6295691 213,5407243 247,4933673 662,6690163 474,2368170 37,6204823 2022.10.02 11:48
mcdonald’s 568,9724249 116,6679333 498,6266235 647,5725020 623,4799186 297,1671668 2022.10.02 11:48
merck&co 188,7693361 818,7132284 85,9329057 345,5423547 562,5569969 83,8093204 2022.10.02 11:48
microsoft 51,7456599 478,5242869 982,5148024 145,5505632 487,2605879 219,9853866 2022.10.02 11:48
nike 887,8658994 558,5105212 346,8546804 678,5334326 624,4959401 247,7090901 2022.10.02 11:48
procter&gamble 429,5912097 252,9913206 149,3345237 800,1985707 81,2789775 723,626603 2022.10.02 11:48
salesforce.com 793,8676266 613,2810070 129,8317199 267,154257 697,8242822 526,434372 2022.10.02 11:48
travelers 679,2036347 577,3029788 699,8235305 13,1284206 415,2635136 120,5629467 2022.10.02 11:48
unitedhealth 598,9203820 761,6782207 200,4843748 741,9931393 352,3541043 274,4802157 2022.10.02 11:48
verizon 186,5405398 496,8834434 365,215882 926,437843 225,5037501 347,9247975 2022.10.02 11:48
visa a 327,3588318 54,7420207 622,1729591 305,2203826 94,664846 898,2927004 2022.10.02 11:48
walgreens boots 551,6394841 286,9028607 993,5599858 383,1794126 101,8787177 63,4653474 2022.10.02 11:48
walmart 900,9897364 509,1255286 493,8558946 51,8207670 215,1035441 563,8370717 2022.10.02 11:48
walt disney 277,8677549 58,3698441 934,9560574 662,4850989 595,9483841 388,5891299 2022.10.02 11:48
2022.10.02 11:48 2022.10.02 11:48 2022.10.02 11:48 2022-10-02 12:02:16 October 2, 2022, 12:02 pm 10.02.22 2, 10, 2022 20221002 12-02-16, 2-10-22, 0231 0216 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:02:16 MSK 2022 12:10:16 m is month 12:02:16
7711608983145501583431477260654069821060548650021384
100237335952457879412783110419730095604575144608245
156949913099381928858274181035496553209570773085767
389698681715386438711535316797614999804437833109309
380432796749796636297751272323570316913613313667
839732955993432266695413536643086499876783544264990
99632500202960686022422291769185555359496535397886
82859523587395943115926969463187938458669181635995
605679679086253952599154987406750763770523016138
952140407427505040371644638724142869331267887103147
874212714389180630845732000731488974811142226121
54127213592200583526546920662031710022621330307
21696621427312046324594557390795442718674896815133
658516779314194734528148673035796150711018719010
5789594926337384942448313631368988967319125390747987
9708846172188407517156993687773159653822952148268916
995288388164679772628747180670885988000891276903616
5451404945202356193919037143275048334060280719358986
4770358038866828339719344705627026085772142852862145
814388994926380420557536562223066831429154263649393
79173277277141408548533775704062736037321714375672
868129198272752826845237191147254229918414711222693
290489837108610573756063539401062811133372767942015
983511257474665726034120116236498344641524935534674
293592324098085328575612015370533765991163442116687
919658417518533737249197127873662423900255159939400
583949013071276579657686872210463217401116199628949
253969812569554953451565752983922830662450336198422
8255752158607145199656607182616391148276890546194980
536850838536617454061144875739856541538332655078157
270699402425886210978453453930490697676471210475145
690159735062783263633097764262286769992564121575528
66453118946244050765596250331647184421695355880871
858748359896688326930338552321010156106852451053095
563141654939529686668072439918757843579188647078771
128159708515334981025431916870569850605049656775827
3136665187625782230663326975949520644703463786133589
2519211990248878716136062371723815663135661997224318
587350456507982590838804522742539824039849654326663
6830337074340778704335092097377404341272612629328
9668138868092715936494219244402366536852631859282362
85541833802639601529859626218757887170402530407853
1771980397347755623694365902832241801234699377976831
7986269792289618859973869102748824973989227687664535
# site
stats hit
1 www.blogger.com 5758,53 23312,993
2 www.google.com 7361,416 79054,724
3 youtube.com 6849,375 64579,132
4 linkedin.com 3360,549 99144,272
5 apple.com 2875,627 18119,650
6 play.google.com 3756,35 89928,715
7 microsoft.com 4338,982 94205,251
8 youtu.be 8577,293 70398,434
9 wordpress.org 3460,938 42545,82
10 adobe.com 3523,216 80499,38

4508, 9263, 1602, 2871, 3785, 1625, 8359, 8471, 8190, 6747, 8017, 4580, 5336, 910, 3449, 3398, 2969, 7953, 4632, 2440, 189, 2550, 2833, 6718, 1997, 2142, 4545, 7400, 2120, 7376, 9591, 3525, 3433, 7129, 2300, 6481, 3632, 1036, 51, 7487, 1217, 2061, 6350, 5642, 7770, 4038, 3790, 9920, 9039, 5287, 6617, 3826, 797, 6713, 2613, 2896, 3828, 9592, 4417, 8647, 8250, 9547, 246, 9262, 6516, 622, 6315