| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 698,9624548 | 421,678007 | 536,7723630 | 567,3792505 | 427,4383637 | 245,54153 | 2023.06.06 18:50 |
| american express | 472,673792 | 698,3733870 | 613,9482570 | 908,7588816 | 408,4253769 | 157,6162285 | 2023.06.06 18:50 |
| amgen | 92,5148963 | 517,2140868 | 164,5022218 | 431,8616761 | 465,8520600 | 929,9433 | 2023.06.06 18:50 |
| apple | 624,4965667 | 380,514756 | 934,6250080 | 57,4066628 | 692,7555771 | 780,3054838 | 2023.06.06 18:50 |
| boeing | 704,6884345 | 65,1120422 | 114,2206938 | 728,2052863 | 735,2448253 | 419,8989308 | 2023.06.06 18:50 |
| caterpillar | 747,8501326 | 760,2117235 | 702,6900836 | 213,3266154 | 187,5928604 | 378,1215805 | 2023.06.06 18:50 |
| chevron | 218,4349817 | 528,9102555 | 191,3082930 | 216,8943927 | 996,2801045 | 7,1105387 | 2023.06.06 18:50 |
| cisco | 501,7347054 | 316,2363883 | 979,7351979 | 136,7265777 | 585,8959259 | 938,2875229 | 2023.06.06 18:50 |
| coca-cola | 586,1509679 | 614,7726596 | 744,9922291 | 894,9616966 | 427,4224831 | 872,6177694 | 2023.06.06 18:50 |
| dow | 731,876913 | 512,7275034 | 368,5185969 | 838,8685939 | 254,1538670 | 105,2328329 | 2023.06.06 18:50 |
| goldman sachs | 889,2403011 | 959,4743953 | 137,8977117 | 762,7222363 | 49,3760564 | 495,7925077 | 2023.06.06 18:50 |
| home depot | 368,3891357 | 754,7954961 | 811,6261563 | 413,5423948 | 714,9254274 | 270,816431 | 2023.06.06 18:50 |
| honeywell | 444,1079402 | 950,6973265 | 262,552190 | 930,1508720 | 296,8895699 | 625,4317469 | 2023.06.06 18:50 |
| ibm | 787,3871854 | 154,8359609 | 763,6488789 | 628,1315271 | 38,3826728 | 927,8496333 | 2023.06.06 18:50 |
| intel | 9,3402884 | 392,7226764 | 266,6619262 | 804,7097401 | 770,7545563 | 407,316735 | 2023.06.06 18:50 |
| j&j | 809,3372259 | 183,1052953 | 227,8078127 | 537,140772 | 195,6910253 | 850,9582398 | 2023.06.06 18:50 |
| jpmorgan | 340,4785067 | 90,3779187 | 861,167898 | 228,8700083 | 357,6195800 | 593,6227940 | 2023.06.06 18:50 |
| mcdonald’s | 282,3970040 | 333,513725 | 152,7396005 | 83,9613355 | 77,2655913 | 67,3036220 | 2023.06.06 18:50 |
| merck&co | 74,6036729 | 318,2684021 | 295,1677373 | 227,6346022 | 646,3164085 | 13,5074232 | 2023.06.06 18:50 |
| microsoft | 333,2400728 | 378,6902765 | 859,9701160 | 313,1411588 | 367,6456043 | 193,5186802 | 2023.06.06 18:50 |
| nike | 385,2755771 | 480,4620310 | 541,5466463 | 765,6145723 | 151,833521 | 883,4450171 | 2023.06.06 18:50 |
| procter&gamble | 251,1096161 | 80,8973332 | 426,921401 | 405,7592228 | 332,7821878 | 450,1918655 | 2023.06.06 18:50 |
| salesforce.com | 752,7625696 | 333,1194236 | 408,5255554 | 638,7933785 | 801,1181193 | 256,3423007 | 2023.06.06 18:50 |
| travelers | 665,210623 | 956,8150846 | 105,8398473 | 260,3555037 | 949,3397209 | 253,3754879 | 2023.06.06 18:50 |
| unitedhealth | 432,6575931 | 135,7640738 | 440,5842099 | 955,1920845 | 347,2889634 | 312,7549532 | 2023.06.06 18:50 |
| verizon | 814,9496118 | 548,6156511 | 68,8037411 | 957,7324965 | 824,9148248 | 548,9292177 | 2023.06.06 18:50 |
| visa a | 754,8076827 | 285,7041353 | 148,5375581 | 80,5792645 | 195,2143337 | 343,6349319 | 2023.06.06 18:50 |
| walgreens boots | 798,2992774 | 827,1453229 | 588,1385245 | 900,4027594 | 89,4486077 | 19,1558673 | 2023.06.06 18:50 |
| walmart | 253,9763623 | 888,771521 | 891,4359448 | 7,6458590 | 244,2910910 | 350,3910308 | 2023.06.06 18:50 |
| walt disney | 828,4296173 | 970,238000 | 644,3136334 | 659,4424945 | 613,4857482 | 588,2011514 | 2023.06.06 18:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8681,216 | 52853,867 |
| 2 | www.google.com | 1711,245 | 68818,534 |
| 3 | youtube.com | 2143,310 | 90810,994 |
| 4 | linkedin.com | 4381,671 | 91006,347 |
| 5 | apple.com | 4283,498 | 70891,845 |
| 6 | play.google.com | 9022,7 | 87600,946 |
| 7 | microsoft.com | 9825,447 | 42037,479 |
| 8 | youtu.be | 2071,129 | 51656,76 |
| 9 | wordpress.org | 3440,46 | 94156,516 |
| 10 | adobe.com | 2894,630 | 4831,504 |
9564, 3772, 4068, 553, 4329, 8065, 7761, 4222, 1728, 4299, 4174, 6454, 4465, 7518, 2088, 154, 7520, 7922, 1164, 630, 7475, 9890, 6218, 7463, 3119, 959, 6811, 1917, 9017, 2038, 1988, 2756, 6115, 1095, 9152, 2770, 418, 1861, 6770, 4581, 1084, 7182, 2952, 9169, 8533, 3073, 3397, 28, 6506, 6790, 2847, 2283, 2218, 9899, 3467, 8877, 18, 2445, 5156, 4938, 2820, 4208, 3840, 5727, 5358, 6002, 2074