name last high low cgh. cgh.% vol. time
3m 555,7479970 788,1961336 110,7094102 919,4599903 354,6912215 235,3397355 2023.06.03 23:34
american express 524,4249417 249,5045996 51,9032880 522,2500159 928,5378268 522,8177014 2023.06.03 23:34
amgen 151,8585861 665,8114216 46,1339267 19,6002196 882,8069450 796,9919679 2023.06.03 23:34
apple 516,7156728 452,8697609 407,6871423 210,9312982 112,4582297 436,1625507 2023.06.03 23:34
boeing 362,9580710 413,2897637 496,9350734 108,6462156 793,7722938 458,8389523 2023.06.03 23:34
caterpillar 906,4759256 439,7881441 283,2355250 780,7992257 951,2320700 669,3580919 2023.06.03 23:34
chevron 919,8784828 290,312962 337,7252879 194,6982300 683,6064133 988,1792566 2023.06.03 23:34
cisco 541,954588 825,3351460 867,2831093 174,7739729 759,6132701 562,419054 2023.06.03 23:34
coca-cola 848,3422288 841,7999926 574,5101175 158,4935110 389,4474746 525,7253125 2023.06.03 23:34
dow 173,7186539 424,8561212 325,4115361 36,8665537 507,8608499 202,3747472 2023.06.03 23:34
goldman sachs 144,3757979 149,9029939 989,7108370 944,8378628 54,7860302 638,6273645 2023.06.03 23:34
home depot 296,7959399 121,6847477 244,6456825 410,4161768 364,8336026 273,6894034 2023.06.03 23:34
honeywell 245,3076758 556,7521334 169,7576568 127,3124847 134,2756006 216,1225224 2023.06.03 23:34
ibm 986,1603778 960,395031 946,5982405 667,2425555 394,7877430 927,6375947 2023.06.03 23:34
intel 433,3373634 54,7977618 171,3260693 487,4161045 634,431222 169,8022706 2023.06.03 23:34
j&j 800,2951183 115,9342335 571,3302339 57,5571562 491,171409 597,4370195 2023.06.03 23:34
jpmorgan 615,2635268 679,95616 52,6068782 647,4846951 944,7009276 283,1152074 2023.06.03 23:34
mcdonald’s 27,7696219 531,6607419 812,6995496 463,6135230 994,5777677 548,5653866 2023.06.03 23:34
merck&co 908,6045122 123,3986131 622,7192021 835,2370344 982,5152075 247,339985 2023.06.03 23:34
microsoft 122,8937521 519,663272 595,8011504 182,6216765 571,7128464 283,3835164 2023.06.03 23:34
nike 412,7454306 997,4070638 323,5447957 972,2311997 150,949931 630,7709609 2023.06.03 23:34
procter&gamble 814,4654452 8,7969240 980,2545912 831,1027384 149,3496160 169,7430229 2023.06.03 23:34
salesforce.com 151,3506001 365,7215386 64,6471175 105,4758423 393,1020942 883,7157463 2023.06.03 23:34
travelers 647,8553564 946,7961976 950,5767587 567,7645446 43,5751537 561,228565 2023.06.03 23:34
unitedhealth 829,3923909 126,9780880 742,2946604 721,8927733 645,858100 614,7087068 2023.06.03 23:34
verizon 733,7193667 185,1254754 821,674551 841,4683507 922,7881676 265,8731609 2023.06.03 23:34
visa a 365,8317067 638,4071300 407,1991739 430,2366051 591,5555813 215,3335716 2023.06.03 23:34
walgreens boots 850,9358037 227,4955020 22,8406566 205,7545409 560,3887577 880,3814842 2023.06.03 23:34
walmart 456,7212379 849,3790241 509,1143831 252,8743315 946,8898903 282,3529501 2023.06.03 23:34
walt disney 89,7114478 589,6806289 267,8042480 15,1172706 740,2405452 613,7616652 2023.06.03 23:34
2023.06.03 23:34 2023.06.03 23:34 2023.06.03 23:34 2023-06-03 23:47:41 June 3, 2023, 11:47 pm 06.03.23 3, 6, 2023 20230603 11-47-41, 3-06-23, 4730 4741 6 Satpm23 it is the 3rd day. Sat Jun 3 23:47:41 MSK 2023 23:06:41 m is month 23:47:41
8170641339636620872662692932933178272722875676129670
419949122887697751399527211421698121339569313116163
917958642558924187755131109793744988829047176460
4905129958374840932617624867406024931107980441928172
97008165453529304136631146663725885586666567112644
631876089317737834665507745516036609691785312705520
2076568895477555649544614352578443219586758451063277
285066762472100014711657701589753188515098423889
798147001952580559197378643674657874326073284018103
182439037370470731429619528572232455151225950853155
7307982763407355736221266794872642131950667450944324
7569887018217896358732974478566527271871887154637519
5225320796489568612301024247437537637818235661556
977753528154990712363624703985514814308799774445046
3480296052375330116466797806365801422124961718
637448688428212623824122795164040884003594403982
7867915339708746694571848559643219996832349599582813
4658868818389117613965161924205825308673329733433310
104873235831075102988263903323198493878426125225368
36045947554818185416696034484128419823916112251577
9445841799173523893428565350287756379715377092208626
326314175335893856735772471782663819128263356077396
29022968499413771070727246288612140939115040191454
9349499864353359942656324763751467084978420991457522
990527256192841788189089425452893176587732348068862
9418416183018480542330995861869140923463283099099610
270995323430957858891656890490399173919984725512630
60904795977011590758252113465308507986774362444389
93655601831945347389618360510468344599649693072048
5618909667828946455407137892918961687475221873903
524919901950178736139506950982149496479119371355446
908263347879019517843832015553255214811501571668
34183642968964969360204805893482346435288243581359
79238373693926261181883127338959621685743923307079
58127574729591009824838512680367116325078529631838
684421815378535851631316378370552246670918875684796
5307599351129312675852847640476847099471889438577
117356744963726301833246128701821971858361355148329
40243619540187447591841372733217187713186088616291
9283617980364883280264466251478416882950556144564340
201980325674114492620559804916401345244349695147
7518794799165058827452612583653799949493258864267079
117982422029592776179940379034046601923662394779314
6009810465989861609599186423788881752182789755
# site
 stats hit
1 www.blogger.com 901,369 92312,102
2 www.google.com 2996,130 70252,874
3 youtube.com 9400,12 53329,869
4 linkedin.com 9973,18 92904,187
5 apple.com 770,583 37248,899
6 play.google.com 8203,553 98718,438
7 microsoft.com 5545,417 95882,217
8 youtu.be 4442,405 19169,535
9 wordpress.org 7725,115 63584,73
10 adobe.com 2444,339 94558,185

4789, 3469, 9816, 5731, 9054, 3844, 4587, 127, 7803, 3191, 4207, 9569, 4891, 7798, 9746, 1771, 166, 9495, 568, 5622, 9939, 4204, 7680, 3275, 6620, 7326, 4998, 6180, 7184, 8163, 3618, 1463, 5172, 3764, 6182, 5361, 8850, 645, 3895, 2010, 384, 1340, 6230, 5270, 1497, 342, 3366, 8897, 2762, 4276, 2045, 5063, 9201, 7423, 9627, 3609, 8768, 5392, 2467, 8411, 4094, 9077, 557, 5997, 633, 2261, 9909