name last high low cgh. cgh.% vol. time
3m 959,4993612 942,8162258 602,5688556 755,277864 985,6599709 787,6362329 2023.03.23 11:32
american express 420,7384444 498,9634325 848,6042564 784,4573107 743,680899 202,2925978 2023.03.23 11:32
amgen 491,1455905 785,3548386 739,4452627 615,6981671 944,5579752 514,5468801 2023.03.23 11:32
apple 127,2694883 575,1123103 929,3615846 748,3489221 100,2468393 313,9485200 2023.03.23 11:32
boeing 851,968951 406,5941900 165,6074201 886,6558346 753,6720564 11,4919562 2023.03.23 11:32
caterpillar 118,6258643 190,619430 184,7045160 609,3106701 974,1834895 423,9034634 2023.03.23 11:32
chevron 545,1715233 253,6451030 418,5647399 594,2694581 661,9994535 863,8266198 2023.03.23 11:32
cisco 607,7504358 482,3598841 423,4931275 851,5398112 119,419635 602,3028311 2023.03.23 11:32
coca-cola 746,2105772 613,7204837 394,364813 624,9391407 208,8763324 584,6263671 2023.03.23 11:32
dow 441,1778664 895,1027071 178,7594731 929,7841934 510,4117812 144,9324009 2023.03.23 11:32
goldman sachs 905,9959177 472,239003 38,739662 327,7843605 285,9402325 505,6786099 2023.03.23 11:32
home depot 976,1287911 618,1847183 6,2019940 811,4461956 380,7069104 549,5571802 2023.03.23 11:32
honeywell 466,4782295 342,9762923 890,4854511 908,7949193 481,3809052 819,5192498 2023.03.23 11:32
ibm 455,1455509 304,7394146 86,8084544 418,624970 937,357749 247,9423688 2023.03.23 11:32
intel 238,583006 389,6176291 765,9374671 175,2315944 416,5161829 208,3057072 2023.03.23 11:32
j&j 2,1165797 101,4830026 497,9194460 3,9523562 65,3058625 692,1507801 2023.03.23 11:32
jpmorgan 115,1097951 214,515622 146,4604923 993,3833387 519,3824954 1,2840037 2023.03.23 11:32
mcdonald’s 320,1757771 516,7356590 692,7234846 42,6935938 840,1419926 177,3375490 2023.03.23 11:32
merck&co 62,1788485 290,1264352 485,9816758 277,5990277 92,4904923 650,2370408 2023.03.23 11:32
microsoft 951,6445208 620,4697773 27,6213471 754,3469786 797,2693789 83,4890840 2023.03.23 11:32
nike 992,1240037 183,8329276 266,3592741 171,3274347 538,4603817 454,228335 2023.03.23 11:32
procter&gamble 442,7310851 622,5335283 222,2724510 770,1725617 917,3909483 642,9439879 2023.03.23 11:32
salesforce.com 13,3961198 291,8094195 665,3736039 299,6583621 498,4811812 491,7636037 2023.03.23 11:32
travelers 840,6617661 91,3785777 123,5449081 402,5642051 276,232722 98,4975703 2023.03.23 11:32
unitedhealth 296,8683023 670,2126947 259,3124708 157,2715459 708,4476489 81,3740892 2023.03.23 11:32
verizon 821,3794687 33,3188602 860,5237408 83,7011050 186,1735020 80,3076545 2023.03.23 11:32
visa a 718,4810936 871,9944030 504,9695929 492,8000887 838,1621051 13,971458 2023.03.23 11:32
walgreens boots 475,1694659 369,1831664 617,4496570 557,4383674 829,5897067 757,6897755 2023.03.23 11:32
walmart 114,8396913 391,2989542 14,4705630 607,7316031 951,4784682 726,4560222 2023.03.23 11:32
walt disney 448,2179792 256,2859562 380,2688943 383,8546601 438,7517936 38,554748 2023.03.23 11:32
2023.03.23 11:32 2023.03.23 11:32 2023.03.23 11:32 2023-03-23 11:45:27 March 23, 2023, 11:45 am 03.23.23 23, 3, 2023 20230323 11-45-27, 23-03-23, 4531 4527 4 Thuam23 it is the 23rd day. Thu Mar 23 11:45:27 MSK 2023 11:03:27 m is month 11:45:27
595130625112983111310402038533556161304245615977994
952952275275022832050368440727519667835613571961247
16014796298651074408997946569629601164948816187915
6166976077612559556881674686957175022466030791497
992267558947425211249263774681407431121559935825
8606960686339771843779807337131343008877753717981
435628234625908460378467348261192849648668548853499
1009383824552962837489589172340310703822474231122889
84898279370721598241400494637372308898718275177155
76723486233230156798944878256335046051141234203912
277160336877698983515057989380678960049611496979
42911870998963195781875489520538459177207663331895
47792304360421544797762057527744447193372262869830
865666208455259331557351167084606574648518382550632
435521778445234613836462155717249241055113075941946
857060672692701144278620932895635228637537647592
2437639176178877416131835591800558157527688339488968
637725085391515393266741992434877617499580599792416
649360304063207593751514924672969041688624613326412
3273246272522052441556882685395495895038918551727466
717759399211519655513382053472022422803160293959276
71846502081897464955391278678456988367657778216804
177060624778549349624793724628309301487767224921991
569787782348699369310742904675899718984178769074369
723787187887040691543119569909071886678968979489448
695763989984615186231153066417456425379438567246511
7710508541933511336642242195538149875337582329035710
376683498846473432145971951621933159825772271433971
403741654161218082078567495618668505261512011372272
975419162378599570044737267890556197613478588654842
86228927483630724062705922777626283637886290479481
4592887723295412839199376999138153468107430681369577
268174722454506149788294090715559166369385779044822
6353289319554551773414898335107398934382918912007594
72717019770650499300617264298562144903635383797842
1032312440974122248544862426453576362502888176817861
5784769380674604425732226723757339943139828377070
85441501878426434979352337895132324506934154989718
88627934272681574178493016483263026144890879981164
725776213556952824133685957025577808576479408497879
25509169321437433997316827867242821138737129511834
1540297324385295923680319344353943556388377773724586
435855844268873151629212916532017652375132271197807
691860596261704066068915886467887241394164972231009
# site
 stats hit
1 www.blogger.com 8545,976 81267,626
2 www.google.com 7560,903 31714,274
3 youtube.com 5081,468 89979,550
4 linkedin.com 1714,582 21016,318
5 apple.com 4731,758 20425,517
6 play.google.com 4367,383 24009,407
7 microsoft.com 7767,497 47176,348
8 youtu.be 2184,775 44804,73
9 wordpress.org 7493,261 69818,506
10 adobe.com 1630,16 77891,671

6787, 6542, 4307, 7333, 1763, 6253, 4894, 3357, 5040, 2038, 1310, 273, 9748, 5546, 3114, 4729, 4460, 2503, 991, 653, 2329, 8343, 7227, 7077, 8528, 5046, 1881, 3754, 643, 1529, 1554, 3657, 7527, 4779, 5996, 1270, 2336, 5546, 1312, 1828, 1738, 9677, 2191, 5245, 2729, 6590, 3030, 294, 6406, 9073, 504, 725, 9954, 2401, 8893, 1105, 1101, 4248, 4211, 6126, 6266, 1221, 2962, 9851, 6587, 1768, 9265