name last high low cgh. cgh.% vol. time
3m 446,2614288 448,569952 55,1771100 362,1621642 476,906804 327,1479362 2023.05.29 05:29
american express 274,549369 631,5975935 154,3823154 617,413176 108,4609780 978,3981940 2023.05.29 05:29
amgen 965,2607552 77,2186032 799,5383213 895,2455011 799,3433477 303,8547901 2023.05.29 05:29
apple 520,6642132 17,9965882 755,3436258 145,291395 399,7758640 627,5517791 2023.05.29 05:29
boeing 159,2437593 593,2660492 705,5711679 664,6701780 832,7409404 888,6315445 2023.05.29 05:29
caterpillar 279,7841505 877,790117 128,1795418 933,6479557 843,9507560 644,5986484 2023.05.29 05:29
chevron 295,7890682 628,6929443 565,2545206 245,7231116 498,8378199 989,2030170 2023.05.29 05:29
cisco 409,6534039 873,2409107 394,7619761 872,6736058 546,7495007 752,6736246 2023.05.29 05:29
coca-cola 929,6864192 322,7727973 637,9661241 372,9315568 755,9992333 624,3201245 2023.05.29 05:29
dow 254,8692243 44,7520337 707,323967 955,1160318 686,8282456 357,801448 2023.05.29 05:29
goldman sachs 590,2293975 753,1363481 978,5063680 810,9079405 193,1315529 681,8299622 2023.05.29 05:29
home depot 98,521833 761,8528692 52,3860199 173,3051704 255,2162296 58,9622882 2023.05.29 05:29
honeywell 249,122548 79,9344269 840,4352623 15,4307220 664,7683222 567,6435579 2023.05.29 05:29
ibm 275,3770426 551,4674773 509,2322361 298,6062724 285,589583 459,3358358 2023.05.29 05:29
intel 445,6321351 641,7002222 848,6982103 662,969909 710,7408301 32,5509653 2023.05.29 05:29
j&j 176,459893 981,8407520 814,5487572 484,890016 925,358081 556,4343952 2023.05.29 05:29
jpmorgan 268,8539182 41,5524634 912,4998090 888,3578546 132,5293054 59,9803087 2023.05.29 05:29
mcdonald’s 228,7205870 78,9379805 461,1087172 489,6375094 155,4706330 478,9690179 2023.05.29 05:29
merck&co 20,9625712 58,9451900 998,6144982 380,2664234 468,4202527 819,3812928 2023.05.29 05:29
microsoft 920,7071860 739,520057 237,7972241 33,4640069 518,1096139 402,9792282 2023.05.29 05:29
nike 219,8909331 617,3730375 362,949990 342,3809562 58,4000747 326,559494 2023.05.29 05:29
procter&gamble 15,7057312 323,4829892 126,1412596 864,460454 848,6034293 98,849368 2023.05.29 05:29
salesforce.com 401,1303653 549,9184644 240,9509309 897,4583101 842,5144300 831,2034299 2023.05.29 05:29
travelers 609,1734029 584,6669990 573,9105321 723,5880504 616,453212 71,7422470 2023.05.29 05:29
unitedhealth 187,9353215 788,350262 539,8863433 120,9394040 17,6689065 858,2566876 2023.05.29 05:29
verizon 620,7555609 715,4617012 270,5463451 665,8794198 720,2495171 546,2932254 2023.05.29 05:29
visa a 160,2693671 881,7763123 315,9523152 519,5012689 887,3068514 536,4263873 2023.05.29 05:29
walgreens boots 194,6562580 366,2099031 325,2236596 467,9450017 979,1815882 407,2492113 2023.05.29 05:29
walmart 728,718339 129,4476812 322,6750497 741,4814000 944,6221823 258,2591050 2023.05.29 05:29
walt disney 574,7762713 760,4621340 84,2966690 888,2763173 952,2543126 486,2780913 2023.05.29 05:29
2023.05.29 05:29 2023.05.29 05:29 2023.05.29 05:29 2023-05-29 05:42:58 May 29, 2023, 5:42 am 05.29.23 29, 5, 2023 20230529 05-42-58, 29-05-23, 4231 4258 1 Monam23 it is the 29th day. Mon May 29 5:42:58 MSK 2023 05:05:58 m is month 05:42:58
95294572629886248351230510454676212476474062155983
7236384133062248471349425562643683938363677743841
325025209033775897736242894156642907174192076718504
1211749933915106998056677012880174594208162241529222
43628825823914425087648574343314202184845967427330
730011597551341483856411739046591690338181073637541
2963762646177245847324569896505535360691355951315
579010616361612431594594061541020397093321687272821
21178905819210999034142387613057643932078211370
90407858973627534057306297482588934909460017467112
332564785969479073773800515237452718977159533761514
8730192325213010374320192435393492928796198116621
6436949372210737787341337760555977354525314539795
38257146114411531283220342747167705126743002250
5322773231164721200238424834225571132776539369974713
239968848565835073207852172667722296940672290079438
943949746973164754237848024735731445729464915202574
36407738597995101327937057866217280367311692403732
386894773493802161928406475990742226756526246789717
97516372845873594454363458296573281597328429276256
9597412257268270735686534368318774499364071775061
10535006175824194104170328879476163001110077097511
9424658451482471494557448942715228334637867138558184
544565527240764345914608438157595899335362842193793
51545602601459129595127565433928514351760116059846
75122495695489511708151770381295076141589529717
751816524853142946735798949688363588575002739427
88425579603094794616844167827067274099157493648952
84185776391756734759066127772841415543099718489851
75568796077573171416470209083032898682770091443781
5286523590494350929792242279114810718694439289531773
717097811056657820290815554497834041141600577881584
6290725371888979537220356326757567883783790690221738
12579725170533774077337975333091698180448211401358
579183524406705324491457714639072779841349097828810
3885320695163621652474762156233357506522113760614164
1516484385485362969750791946158505318907132283206
9390534288157499718223847801776919415824108033279855
7464799074469935933964524074479454414383079988639
3326547543626262360897306495229390942965949058519819
1716333368942319983953079032980824589424244194492089
2913857046205486394612981096385504032743266591239
53734504962554011478479797381362074703430633817941
358446683698550975025617332829236458923347925394708
# site
 stats hit
1 www.blogger.com 5602,810 50879,270
2 www.google.com 6036,291 62789,64
3 youtube.com 7568,111 43320,761
4 linkedin.com 6610,254 51090,175
5 apple.com 8150,802 50700,392
6 play.google.com 935,688 3703,183
7 microsoft.com 7798,497 53081,80
8 youtu.be 7503,583 55007,311
9 wordpress.org 3916,59 57993,996
10 adobe.com 3489,208 5848,106

4917, 9789, 3773, 5600, 6601, 2718, 9883, 1275, 9856, 2349, 7569, 9591, 1251, 1646, 126, 6508, 1366, 2493, 7827, 6922, 7604, 7904, 4187, 2332, 1246, 9717, 132, 6971, 8849, 4712, 1318, 4017, 7516, 7821, 4601, 9770, 4382, 9691, 6850, 2610, 6703, 6909, 1635, 8217, 2495, 9458, 4148, 6495, 9984, 7005, 9057, 6789, 4447, 2007, 8502, 9392, 6944, 2038, 178, 9061, 3182, 6485, 1992, 8991, 7294, 6559, 2770