name last high low cgh. cgh.% vol. time
3m 853,4455879 621,1475474 701,5302616 590,5660428 77,7784415 161,9232475 2023.03.24 21:50
american express 686,2640087 38,9922167 517,2033003 411,1726333 848,2796183 622,6465986 2023.03.24 21:50
amgen 25,1531652 886,9449856 264,6393068 631,1172972 85,2518697 265,7862976 2023.03.24 21:50
apple 782,8546934 352,8588485 633,5130862 782,3192219 777,8195293 312,2942933 2023.03.24 21:50
boeing 23,7224713 467,8715481 3,886006 518,263336 242,4044290 971,5052885 2023.03.24 21:50
caterpillar 44,6021435 622,1286304 854,8874302 915,6361443 742,2672681 495,3752585 2023.03.24 21:50
chevron 780,2770886 694,5574490 97,59188 851,1194473 728,3186687 991,7304795 2023.03.24 21:50
cisco 407,5091420 757,6490350 913,7281321 155,9573067 330,7769092 86,1842885 2023.03.24 21:50
coca-cola 664,8648 820,4064630 268,3154255 781,484871 592,4762017 606,6891318 2023.03.24 21:50
dow 482,4576782 808,2105104 776,7995744 941,1836161 309,6978028 832,2222873 2023.03.24 21:50
goldman sachs 426,9869745 180,7562102 764,2655309 940,4282229 267,7609314 834,5345286 2023.03.24 21:50
home depot 77,6164072 583,6688708 93,1889516 358,5747292 646,1665815 785,4229766 2023.03.24 21:50
honeywell 966,7262293 606,2748723 424,4392436 497,8499668 426,6767534 606,1901016 2023.03.24 21:50
ibm 942,5466756 618,2086800 308,4530102 743,3839637 70,3262241 53,1620261 2023.03.24 21:50
intel 515,4108369 737,1618054 577,5219947 585,5435742 248,1913745 818,6722558 2023.03.24 21:50
j&j 630,3156059 522,568360 992,1283994 247,9346435 675,8652619 144,9826819 2023.03.24 21:50
jpmorgan 318,8865318 367,3876894 213,4194799 550,7279314 830,2864706 889,4077350 2023.03.24 21:50
mcdonald’s 808,4745186 951,566890 666,7697555 729,2965111 86,2511673 353,777205 2023.03.24 21:50
merck&co 380,6002846 13,546416 466,1556873 38,7838185 43,4039689 172,2549749 2023.03.24 21:50
microsoft 823,7212231 982,6537654 8,8726430 62,8161588 347,128094 872,130547 2023.03.24 21:50
nike 782,6017926 310,8679261 853,6629128 945,2325265 263,9580104 287,7287437 2023.03.24 21:50
procter&gamble 114,3244915 513,1559167 728,6840699 411,5519090 405,3937978 206,4129866 2023.03.24 21:50
salesforce.com 267,2671747 229,6136023 280,1019931 627,625488 704,9362227 930,5567454 2023.03.24 21:50
travelers 599,8761213 789,8623327 834,764399 591,9478292 401,1036384 104,1293917 2023.03.24 21:50
unitedhealth 787,5146374 681,1930011 908,8869750 606,1748759 154,8351329 788,4341336 2023.03.24 21:50
verizon 937,4151351 497,6409114 352,4271572 198,9504931 303,9869286 813,1374100 2023.03.24 21:50
visa a 64,4039020 86,4642998 508,1889850 594,2952486 703,2749920 488,6120574 2023.03.24 21:50
walgreens boots 162,942373 787,3161166 929,5754114 750,8664960 990,2469326 507,3419041 2023.03.24 21:50
walmart 674,7050641 293,9773681 692,1052228 115,7553611 509,2000172 220,166652 2023.03.24 21:50
walt disney 389,8133521 312,926244 89,8001634 704,2503110 894,4916150 566,8237708 2023.03.24 21:50
2023.03.24 21:50 2023.03.24 21:50 2023.03.24 21:50 2023-03-24 22:03:21 March 24, 2023, 10:03 pm 03.24.23 24, 3, 2023 20230324 10-03-21, 24-03-23, 0331 0321 5 Fripm23 it is the 24th day. Fri Mar 24 22:03:21 MSK 2023 22:03:21 m is month 22:03:21
316757619772377691959483299306356989189634847157162
3294288227498435168573199439621322098887481085008415
4114919834833534023927894252867502598176917488460
116195561807270549433494628143979972652156551442782
47349411908615314823092962590555483972774437656783
5809587447602119380147439845591177429406532858314896
32437838298919512237947088155617222513755920051899
191766311303547398982787732485589380635062346417
3827486897533455359662573897753080021708164559976028
89926632427718296184592879664394859237649749744936
777043261990170272590803590613549009042832375843755
707592397346294280549883553542022667894852725012086
520295212226368486048472270164772515401266146796067
3347775939051014933550487919646565365393521582459
31025373343773441527093603365796425643263226343424
59608104400555637344917016522978946134279798427062
97341644236487396022167349107476151804386006641409
15087877272382657681969109686459567481429551534345
6934486664237592494319104680383621844639770043831248
74788335291448072610415255295162301115184410673126
688127948464717657884495409261512608654558069707090
799252956922862679186957665326349206160523156779195
48396951497784606062545206815868045698991227388151
349118535084884986196978409657077723452030756918390
9389667490961368284976398486552349598500996715772103
58103424339653263532335370817147799266211999194889
6840437311171736438173535200412894258513250642513593
599569873398734827697952300496362038806226756625080
20719939569991766815651134326273784625598782548827
153373002656594250348527432567829504114541777607317
870477934090201959387597269351921137867839062771
269053654276557715981394105582909210760713545724390
313180427619643173770512775597922631500884861123438
4062995632596747898720317347612590813045306820935861
5277739594372722990724787280101768822078276119056217
1113954092508945353081007773223246581714882140381601
205626048479658169028352474801426158578603643578910
634440759746145144026066794768126389714598581894604
1670397321373527826123425622964077268443836838229234
5271211556478834436399357182116179076266847051348528
17449013602940041571927566439604179379566421229248
92075037882179622411775968666883234184793034243701
3425101564137053138131621828100140078338486330068943
740826596453693087569401725874339583804557519288485
# site
 stats hit
1 www.blogger.com 6790,58 14899,584
2 www.google.com 9515,243 32427,189
3 youtube.com 5084,436 83327,117
4 linkedin.com 1281,580 99228,463
5 apple.com 5201,574 18812,599
6 play.google.com 6474,231 99398,905
7 microsoft.com 6105,490 46181,392
8 youtu.be 6826,853 23998,362
9 wordpress.org 9103,389 94504,862
10 adobe.com 6315,270 4976,140

8831, 8325, 2488, 9831, 4830, 4693, 5752, 3235, 8354, 7477, 9549, 5986, 542, 9753, 5101, 279, 3716, 8561, 1552, 4423, 4203, 3510, 2851, 606, 3894, 8089, 9173, 6881, 8677, 2950, 7784, 7708, 1832, 7704, 4659, 9763, 1241, 8816, 17, 5296, 7502, 7352, 7458, 6390, 866, 9912, 2567, 149, 3887, 7781, 9978, 7406, 816, 5310, 5642, 4743, 3988, 9819, 6326, 7580, 5547, 5840, 5110, 2511, 3841, 7541, 7835