Statistics for 2023.06.02 01:51 stat 3216 №4225188

name	last	high	low	cgh.	cgh.%	vol.	time
3m	863,9046689	985,2379398	653,3430000	205,6536763	149,9816873	334,8665827	2023.06.02 01:51
american express	354,5909516	882,345181	6,6656805	46,2631020	219,9926530	808,8873710	2023.06.02 01:51
amgen	562,9267993	974,8831168	349,1930896	535,2124580	98,5205223	450,7505189	2023.06.02 01:51
apple	863,6549936	404,119019	637,7381257	878,9904819	329,7613111	25,3343207	2023.06.02 01:51
boeing	427,707434	597,6461499	64,4056064	533,6250053	333,5079035	508,6817237	2023.06.02 01:51
caterpillar	701,431531	894,7987515	564,3445793	549,4271976	999,9534655	439,6362538	2023.06.02 01:51
chevron	691,3175839	627,206683	79,6517355	355,5058864	722,9524116	152,7858751	2023.06.02 01:51
cisco	358,6855572	411,6904235	194,9190024	372,8944537	962,2663288	693,5258308	2023.06.02 01:51
coca-cola	611,2424754	953,6104809	196,3921277	247,8875319	710,8734702	908,7886065	2023.06.02 01:51
dow	525,2631890	295,2476845	216,4465292	34,5736184	132,4444399	264,3255469	2023.06.02 01:51
goldman sachs	364,6361889	220,3255976	902,9132056	851,5134257	156,8044565	124,3516216	2023.06.02 01:51
home depot	197,3706412	239,9062956	244,1473535	695,7693169	411,9893949	17,6261429	2023.06.02 01:51
honeywell	436,505608	200,5680103	495,4638029	893,8584428	100,1135577	184,25095	2023.06.02 01:51
ibm	27,354685	516,1824440	840,6398417	534,365090	11,7732189	942,2545941	2023.06.02 01:51
intel	920,6377066	24,3311147	627,409122	957,630255	92,1570186	631,5864736	2023.06.02 01:51
j&j	621,5245929	445,7208133	638,6289565	723,6649137	664,2392578	847,5043498	2023.06.02 01:51
jpmorgan	879,3814231	541,8895821	155,4836633	145,752142	122,1680871	406,7484713	2023.06.02 01:51
mcdonald’s	209,3635862	811,3004722	521,4425326	887,1414261	967,3318620	862,6052759	2023.06.02 01:51
merck&co	960,5855620	270,6252434	824,1175471	130,7039190	499,6704519	593,6536119	2023.06.02 01:51
microsoft	154,7376772	729,2754850	905,1351548	24,1147635	499,8354530	415,193456	2023.06.02 01:51
nike	278,3021814	161,2451109	634,230110	850,5948618	608,1205763	220,4333925	2023.06.02 01:51
procter&gamble	238,3496983	138,7370933	21,7308125	391,1742653	469,1195312	450,3742539	2023.06.02 01:51
salesforce.com	255,4737065	489,7534267	309,9042529	772,5871449	207,9335439	832,8404776	2023.06.02 01:51
travelers	956,6826425	435,5651277	803,6554445	998,413419	6,1358316	778,252930	2023.06.02 01:51
unitedhealth	866,1691403	200,3351337	289,6493084	709,5433572	123,1984048	297,4321742	2023.06.02 01:51
verizon	103,695561	20,3090919	4,8515747	150,9596547	534,5849088	525,3374358	2023.06.02 01:51
visa a	241,5233024	379,2454961	659,1572128	271,5257780	327,4703472	861,6150244	2023.06.02 01:51
walgreens boots	120,5702991	159,2426703	768,4551654	675,8713616	525,6941634	181,5278214	2023.06.02 01:51
walmart	546,3300229	487,799552	915,122583	417,1552850	536,7961687	401,1946945	2023.06.02 01:51
walt disney	953,6715699	720,2797344	142,5813840	894,2615725	152,531403	504,9203869	2023.06.02 01:51

2023.06.02 01:51	2023.06.02 01:51	2023.06.02 01:51	2023-06-02 02:05:06	June 2, 2023, 2:05 am	06.02.23	2, 6, 2023	20230602	02-05-06, 2-06-23, 0530 0506 5 Friam23	it is the 2nd day.	Fri Jun 2 2:05:06 MSK 2023	02:06:06 m is month	02:05:06
1791	331	9723	4190	484	2172	9164	5962	7733	6659	5114	5868	8404
2444	3526	4019	9566	4049	9957	2310	3228	1047	8206	9517	4916	386
5632	956	4736	2971	5048	3577	1338	3900	5864	1735	690	1484	9788
4833	7175	4733	1471	6842	9089	4468	6801	8749	5670	9432	8857	625
3946	8442	3108	8438	8493	3089	8859	6171	9741	2083	8682	4679	3479
5884	5275	1882	8617	2955	3598	2007	4562	2055	5025	1368	8863	1307
4281	1895	94	94	4287	4589	2299	4628	8935	7987	1729	6918	8267
1519	1735	4673	8809	3775	4344	4271	5844	1534	6402	4038	2795	8833
2066	1277	4035	7460	5620	1786	8699	3331	9429	1672	6460	3415	9366
8199	9477	6685	2782	1874	757	2586	1466	805	9931	3206	1737	4631
8083	1059	5498	9609	6289	6516	4255	5886	7723	1388	2841	9352	6328
2130	7435	6261	4806	2965	6577	5277	8868	1934	182	8133	6290	7094
1712	1902	9002	6104	791	1953	9684	5899	7492	9124	2967	9481	8876
1054	7133	4296	4591	6884	228	29	5351	6614	6899	1293	3687	750
1473	9802	7843	5515	9001	3819	6007	7185	3689	7253	9195	4072	6379
484	5781	6718	1463	7602	7374	4281	2926	9966	8802	5167	4364	1529
6286	9651	965	2729	1369	3998	5966	2137	4716	9714	4517	6574	6830
5809	4160	4751	2937	3109	4537	645	5284	8736	6242	4590	7290	8598
3983	5125	6911	2006	8269	1514	1158	5105	460	1598	392	6994	1205
7591	5886	300	1359	682	6356	9338	9443	5829	5475	6293	6684	1678
8223	3709	255	7920	7487	6009	3643	7113	9377	4623	7303	9419	1386
8712	3601	5144	9061	1250	151	5455	7388	6482	8154	1030	45	6350
6104	125	1479	5558	9225	6902	9553	7599	7320	7341	4518	5739	7416
202	2420	4808	2319	6013	3767	8877	2271	1276	3929	1528	1928	5956
2690	9116	8462	7565	5869	9404	7303	1985	6987	4060	6640	1081	4210
1817	1477	2582	9467	4270	1016	8809	4206	5072	3628	2578	7918	9872
1973	5127	3561	2319	4717	9202	6598	2111	5306	4498	9130	1020	6625
3372	235	9101	4195	8388	1171	2792	5607	69	5464	9818	3097	281
3883	4985	4897	5051	1599	7338	8378	3549	6432	5434	8333	4242	7681
4566	8373	3004	6146	2763	6345	6173	1964	3737	9235	9888	3625	7704
823	5753	6004	9281	5163	6632	273	2350	7207	4560	2032	9511	5581
6933	4719	1161	6581	4044	7231	6960	5609	3702	2985	2499	4574	9362
5354	7872	8269	140	9440	8529	8213	8604	5897	7837	9155	7387	7589
2332	6943	8767	565	3231	1441	1821	4670	6901	2921	8326	1068	323
7699	2362	7594	7449	6386	6832	2852	5783	3431	5173	7952	983	7577
9689	5469	8866	7720	8455	5921	9848	2118	9256	6741	9262	2642	8272
6507	1465	8562	2728	1165	7198	2821	4197	1555	1046	724	8642	5339
7636	2338	8573	5162	2928	1191	7753	7248	1240	602	8809	9481	5829
155	7669	2374	3473	1211	3556	2083	95	2139	5629	2798	9455	2304
5557	8117	1989	5856	3764	4961	2940	9282	2544	2979	4637	487	4504
7133	6684	2221	1221	3626	8609	2866	7710	9609	3998	7144	254	9180
5240	5155	2950	3701	1723	1874	6259	6152	4981	7240	6844	3339	5739
7382	604	882	6227	5586	8324	8809	5208	2989	6182	6334	8159	3852
421	5843	7672	2151	9786	4119	9069	5188	8990	7438	4679	5665	9567

#	site	stats	hit
1	www.blogger.com	1998,203	77248,558
2	www.google.com	5875,273	59916,307
3	youtube.com	8570,216	7349,180
4	linkedin.com	4302,902	15793,734
5	apple.com	3129,760	64025,284
6	play.google.com	2778,380	18220,678
7	microsoft.com	1233,602	14523,166
8	youtu.be	1684,232	12254,369
9	wordpress.org	4336,896	92522,21
10	adobe.com	1677,525	32730,25

4008, 1696, 3620, 6147, 5432, 3988, 801, 458, 2214, 8504, 3342, 8862, 1438, 3969, 2345, 4075, 6255, 9371, 4799, 1084, 4495, 9456, 5833, 2115, 2030, 2572, 2804, 7664, 505, 922, 5848, 9202, 767, 1976, 4088, 5795, 8130, 3877, 5164, 2008, 6611, 2566, 6013, 3655, 1862, 9368, 9572, 9811, 7140, 5903, 4845, 9809, 6947, 6936, 9678, 9304, 3523, 5702, 2098, 6054, 3931, 1668, 3989, 3840, 3265, 2355, 1440