| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 100,1460367 | 665,4151105 | 743,7243483 | 773,309799 | 984,124189 | 74,8187148 | 2023.05.30 07:09 |
| american express | 335,6582268 | 373,6706393 | 75,8371280 | 357,2552136 | 830,407149 | 33,4087684 | 2023.05.30 07:09 |
| amgen | 831,5705759 | 402,8204487 | 408,2962320 | 756,5073636 | 442,4221197 | 922,1856902 | 2023.05.30 07:09 |
| apple | 147,6956450 | 217,1307183 | 708,2903439 | 949,426819 | 948,3225445 | 713,228884 | 2023.05.30 07:09 |
| boeing | 160,706758 | 278,9901398 | 112,3102039 | 399,9430064 | 880,8007592 | 763,2883354 | 2023.05.30 07:09 |
| caterpillar | 97,5200593 | 795,5392598 | 942,7181729 | 725,886469 | 414,9416200 | 220,1218817 | 2023.05.30 07:09 |
| chevron | 232,1687983 | 165,1805346 | 491,8778846 | 204,6510152 | 948,4815248 | 641,599509 | 2023.05.30 07:09 |
| cisco | 791,400631 | 3,6725084 | 840,7664123 | 960,9378134 | 287,7565427 | 477,2286505 | 2023.05.30 07:09 |
| coca-cola | 475,2020230 | 317,8885333 | 144,5366626 | 11,3756068 | 705,1749784 | 556,1968035 | 2023.05.30 07:09 |
| dow | 53,7595642 | 847,14232 | 241,4889735 | 62,328175 | 529,643313 | 705,3698588 | 2023.05.30 07:09 |
| goldman sachs | 830,6661696 | 308,1172150 | 423,7847452 | 346,8974276 | 986,6631628 | 786,1304111 | 2023.05.30 07:09 |
| home depot | 200,7963758 | 506,9052861 | 971,621591 | 102,242170 | 821,9499082 | 26,628121 | 2023.05.30 07:09 |
| honeywell | 439,870142 | 96,9679182 | 152,8009555 | 338,9820889 | 467,6454490 | 100,8898371 | 2023.05.30 07:09 |
| ibm | 430,4451693 | 787,4169622 | 109,5732256 | 547,3081573 | 370,533910 | 214,3409554 | 2023.05.30 07:09 |
| intel | 116,3155330 | 365,9372733 | 266,3908125 | 1,7043228 | 478,957150 | 672,6291721 | 2023.05.30 07:09 |
| j&j | 896,100178 | 611,3637954 | 655,7105648 | 254,856608 | 156,408971 | 503,2640661 | 2023.05.30 07:09 |
| jpmorgan | 614,499962 | 572,9837238 | 104,7856667 | 325,2189372 | 102,6898516 | 157,3666408 | 2023.05.30 07:09 |
| mcdonald’s | 81,1562959 | 71,5584907 | 252,7432045 | 188,1486812 | 753,7989237 | 512,4086890 | 2023.05.30 07:09 |
| merck&co | 509,7661089 | 494,6652225 | 807,9969727 | 929,4211285 | 47,5015118 | 405,1503559 | 2023.05.30 07:09 |
| microsoft | 287,7295314 | 369,3883781 | 419,5255034 | 755,5000470 | 682,8259823 | 59,9338101 | 2023.05.30 07:09 |
| nike | 569,2462005 | 83,3224089 | 46,5949677 | 731,5546126 | 361,2254475 | 220,1680825 | 2023.05.30 07:09 |
| procter&gamble | 223,1491235 | 589,2693889 | 650,9940631 | 420,9378137 | 723,7890376 | 326,1429775 | 2023.05.30 07:09 |
| salesforce.com | 315,812105 | 643,9963402 | 907,7015621 | 930,4763795 | 947,126414 | 798,9928867 | 2023.05.30 07:09 |
| travelers | 608,5298861 | 547,9686857 | 755,7673343 | 137,9777537 | 916,7259790 | 247,5670930 | 2023.05.30 07:09 |
| unitedhealth | 720,6668871 | 505,4436365 | 456,8310983 | 587,7704657 | 912,2296383 | 767,8195015 | 2023.05.30 07:09 |
| verizon | 931,6969561 | 296,8789629 | 709,946692 | 871,3172066 | 624,4193487 | 286,3798889 | 2023.05.30 07:09 |
| visa a | 187,4226602 | 358,1031406 | 149,6047850 | 670,8686811 | 272,1751401 | 313,7275967 | 2023.05.30 07:09 |
| walgreens boots | 7,8989314 | 498,9185471 | 129,2648682 | 738,597700 | 961,339295 | 938,6714217 | 2023.05.30 07:09 |
| walmart | 129,8105823 | 988,7531539 | 230,2745204 | 133,4166139 | 697,4906852 | 520,8458196 | 2023.05.30 07:09 |
| walt disney | 96,1899880 | 714,3671421 | 365,268183 | 95,3713664 | 925,5928011 | 290,543193 | 2023.05.30 07:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7468,218 | 583,45 |
| 2 | www.google.com | 2219,143 | 55552,212 |
| 3 | youtube.com | 7701,9 | 6406,658 |
| 4 | linkedin.com | 1153,25 | 4231,970 |
| 5 | apple.com | 9333,268 | 18839,868 |
| 6 | play.google.com | 1493,2 | 63719,706 |
| 7 | microsoft.com | 3985,503 | 12949,281 |
| 8 | youtu.be | 2609,348 | 33674,8 |
| 9 | wordpress.org | 5654,343 | 5171,788 |
| 10 | adobe.com | 4851,608 | 99909,256 |
632, 7307, 9554, 208, 8885, 3720, 5255, 2883, 2073, 2888, 9053, 1206, 3481, 7330, 9068, 5707, 9011, 575, 14, 792, 9666, 7796, 5290, 5199, 6365, 2915, 1050, 7896, 3197, 4084, 5105, 1963, 2803, 2680, 3319, 1714, 7983, 7904, 189, 636, 1189, 1970, 7669, 6768, 5089, 3129, 641, 4309, 7628, 6258, 459, 3931, 7481, 1714, 4938, 4222, 5899, 8363, 6055, 4432, 5981, 1337, 2652, 64, 2632, 1226, 4294