name last high low cgh. cgh.% vol. time
3m 932,7362902 171,706689 836,9841022 145,5374935 181,6431508 452,9586958 2022.10.06 10:21
american express 405,5985382 378,7810163 865,5586246 739,3488894 898,6612025 362,4890971 2022.10.06 10:21
amgen 97,9111557 463,2188628 299,1664188 101,2307514 902,2715093 302,7386186 2022.10.06 10:21
apple 256,4464777 276,4359313 90,7282195 395,4946063 327,7724774 276,1925862 2022.10.06 10:21
boeing 331,151056 541,2291903 676,9036703 718,7733426 815,1814029 992,1131859 2022.10.06 10:21
caterpillar 348,932498 344,2505305 365,6453574 989,6203703 92,2652611 57,1814635 2022.10.06 10:21
chevron 993,4509286 676,3202381 224,9516923 513,5545079 966,542997 783,6431060 2022.10.06 10:21
cisco 958,5019854 417,7727959 683,4086538 886,312099 502,2299190 282,8666625 2022.10.06 10:21
coca-cola 875,2708894 487,9671114 536,5433343 149,5296310 994,8246446 850,2176688 2022.10.06 10:21
dow 776,3626933 772,7431348 417,5558747 386,3749629 58,8026892 148,7412483 2022.10.06 10:21
goldman sachs 212,337405 772,7132465 264,541986 580,1389357 325,669416 106,8612384 2022.10.06 10:21
home depot 610,2546218 391,6045386 80,2407383 822,8556031 603,5943840 599,204244 2022.10.06 10:21
honeywell 151,9849785 395,2081186 787,5431460 949,9990106 577,7218251 712,8405458 2022.10.06 10:21
ibm 776,2921659 979,1011115 359,855283 962,9693832 340,3532190 574,4194164 2022.10.06 10:21
intel 594,3961292 275,1973887 990,8737573 218,1407717 858,6132002 349,6464034 2022.10.06 10:21
j&j 157,2982571 645,7332325 21,3576709 574,7961057 650,5532595 897,89442 2022.10.06 10:21
jpmorgan 639,8595669 978,9789379 213,5522491 398,8067430 948,6733736 5,9388913 2022.10.06 10:21
mcdonald’s 547,2219446 80,4058665 835,4285531 53,9914908 727,6976836 724,7468923 2022.10.06 10:21
merck&co 56,2985015 543,7051913 851,4402150 714,4905487 300,6924627 470,5125676 2022.10.06 10:21
microsoft 245,8678407 319,1930899 541,3234421 132,883450 545,2116440 494,3805313 2022.10.06 10:21
nike 640,5464811 372,3670072 244,967453 114,2995191 395,6568974 5,2470076 2022.10.06 10:21
procter&gamble 98,7188457 737,3968941 411,2070428 909,6560200 75,2287721 849,6160977 2022.10.06 10:21
salesforce.com 552,9810910 704,976007 193,1986539 478,8329321 745,8501539 200,9892996 2022.10.06 10:21
travelers 946,3138387 289,3421458 970,2935289 589,678483 13,3267097 465,4236828 2022.10.06 10:21
unitedhealth 534,3742039 80,6086359 603,9288126 225,1551901 909,9291761 253,1026386 2022.10.06 10:21
verizon 128,7309226 935,8729648 581,1355098 862,5279756 449,1510829 870,4200843 2022.10.06 10:21
visa a 445,4592747 488,4569863 786,9526749 880,3197368 327,9603718 928,9298546 2022.10.06 10:21
walgreens boots 889,1531061 85,7990879 83,3378353 901,2101119 69,8372969 83,6498342 2022.10.06 10:21
walmart 972,9453409 178,4221550 97,479311 842,5410355 507,3301718 998,2931901 2022.10.06 10:21
walt disney 283,8786908 613,6097253 839,5412994 540,7282469 694,6246245 527,7766875 2022.10.06 10:21
2022.10.06 10:21 2022.10.06 10:21 2022.10.06 10:21 2022-10-06 10:35:17 October 6, 2022, 10:35 am 10.06.22 6, 10, 2022 20221006 10-35-17, 6-10-22, 3531 3517 4 Thuam22 it is the 6th day. Thu Oct 6 10:35:17 MSK 2022 10:10:17 m is month 10:35:17
42913136992392858911175036414065071166320236852659
5559624185303194319556534044220033091688557345213489
4002633781405565522049112937230536922830150931263588
1390543758312051609740614570575776937586728263457169
6251104989927946731738655943955816249283360860736972
2471346711709933955446583353127613427180722150266183
347998275611376619368793715379458473784136343406023
734580649681578419921805471691560976109653548578
85614526478563113256083482085023831364823623652375
930254534832479785963081581695391513997398289878324
731830692705261422512170272983224993214603688901741
9811121679508822822533899683828326862619682151442143
8761718790312285131651195547897139222701490072914
72442862923641821243419343825282501296263063139669
743497855503840364149988406181515462602856757126507
131125449798165532466095523636598537621790395911073
245839028802861071921323798860043727619703771615475
774189943305974169443743743254813711173011819
510747063042564612593487207125429276284406257783248
1854342963066519116345757287376571311759398216402
864016547973814561809935546152338123634546554918029
462429591731320434856892257660799902156145866749920
4296718149417463666051528974511635251583187815576
27643329438780949949446404120266382962594934468029
989636686048772191157001721367977070447092764087977
13406454699617860124798160158401121555071187541714
60322324022243193952065497934149504207954238423245
7710973316787544977234796232933115322655512118138394
465564456787989635772283348126874255137635584133780
613286069471241541375464547688122438883732138466723
160572098667977682790411314609597629982747070047153
9489302151991345102291539890951225032908218581435
1287567927639438137840970432734140343264851534665
4676867818494549840326943094247567933920678937985634
56385315782374893174423312311766649887777126576206
701356086518813234838890531693356963006329014102
7198847522043406813338849238154023289330406888367643
73319985344119158574025157604724815272490946141620
713690499922143438137089679063971663972659429936227
3465213995225540405349495367361276412813417149500
32747172394340572118078431672113462141454388564065
646212646085845440373893137942388739044604896812096
3092889411481935131669471275861653604780317922653246
2612649971505658674713999216670024847146314110932101
# site
stats hit
1 www.blogger.com 4272,358 43650,650
2 www.google.com 6818,268 91046,975
3 youtube.com 9175,382 68935,877
4 linkedin.com 9469,294 55119,628
5 apple.com 4336,420 54895,705
6 play.google.com 892,166 95334,887
7 microsoft.com 8798,64 20056,131
8 youtu.be 1725,993 34027,600
9 wordpress.org 3497,777 24893,32
10 adobe.com 444,160 580,962

6952, 4874, 3897, 4224, 6637, 8981, 807, 7086, 9851, 3165, 1791, 3274, 1650, 2, 3646, 8648, 8005, 485, 4669, 9990, 5982, 9595, 6815, 8228, 5069, 6443, 552, 6417, 3303, 5445, 6039, 7545, 7614, 5945, 2738, 3589, 4904, 5509, 9864, 8385, 5128, 1791, 4542, 7882, 4625, 4792, 7418, 4708, 365, 7314, 6586, 1823, 4086, 3208, 1067, 8881, 6419, 1875, 8878, 8804, 3082, 4166, 5931, 5530, 9525, 9399, 3746