| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 992,1060506 | 370,8728583 | 68,2466815 | 671,7259171 | 434,7028499 | 310,2115299 | 2023.06.11 04:39 |
| american express | 433,1837442 | 370,7849782 | 81,1192962 | 578,585195 | 85,176841 | 882,6066480 | 2023.06.11 04:39 |
| amgen | 373,3212353 | 693,1227565 | 576,2564347 | 927,5685660 | 363,2974044 | 441,4297780 | 2023.06.11 04:39 |
| apple | 544,1125365 | 156,9780323 | 815,4653611 | 190,2485783 | 649,5594376 | 34,7295547 | 2023.06.11 04:39 |
| boeing | 679,6121163 | 788,7630367 | 630,6702178 | 370,23311 | 991,632312 | 125,5676250 | 2023.06.11 04:39 |
| caterpillar | 320,523815 | 137,6821511 | 350,5776152 | 112,8938717 | 690,2676239 | 872,5055380 | 2023.06.11 04:39 |
| chevron | 733,614660 | 754,3820901 | 621,7876727 | 112,2996372 | 400,8997188 | 63,295894 | 2023.06.11 04:39 |
| cisco | 570,4323584 | 32,5613895 | 496,1570078 | 129,8152555 | 210,2652054 | 497,5591751 | 2023.06.11 04:39 |
| coca-cola | 842,6093354 | 453,5329722 | 877,3249507 | 39,6099442 | 387,7926265 | 992,73202 | 2023.06.11 04:39 |
| dow | 580,1036790 | 307,9800881 | 4,3696312 | 10,5733343 | 802,415977 | 135,2975791 | 2023.06.11 04:39 |
| goldman sachs | 199,2637382 | 113,4079947 | 529,6102410 | 967,3717641 | 220,4202165 | 904,965356 | 2023.06.11 04:39 |
| home depot | 745,9432464 | 706,1315838 | 736,6985141 | 139,3161720 | 802,4458613 | 296,8055907 | 2023.06.11 04:39 |
| honeywell | 815,3059373 | 379,6174820 | 348,5136486 | 915,5461405 | 777,278956 | 954,3063302 | 2023.06.11 04:39 |
| ibm | 638,9213049 | 678,8577128 | 342,5828305 | 954,866885 | 526,6607281 | 219,2619497 | 2023.06.11 04:39 |
| intel | 359,3571762 | 578,1614351 | 803,8743816 | 967,6185299 | 181,3459507 | 236,5278539 | 2023.06.11 04:39 |
| j&j | 859,1510728 | 74,6369859 | 179,281293 | 943,8171048 | 949,6214104 | 675,2909554 | 2023.06.11 04:39 |
| jpmorgan | 205,6290658 | 378,7303176 | 290,5959161 | 992,6490359 | 953,5703888 | 810,7561297 | 2023.06.11 04:39 |
| mcdonald’s | 445,7774966 | 375,6250892 | 124,6106713 | 153,9830464 | 761,2269372 | 620,9407124 | 2023.06.11 04:39 |
| merck&co | 255,5633483 | 758,2045006 | 185,4326345 | 495,3889994 | 62,8730998 | 120,3514940 | 2023.06.11 04:39 |
| microsoft | 469,1115842 | 1,4221082 | 682,8110006 | 179,1267433 | 588,5528974 | 752,7119443 | 2023.06.11 04:39 |
| nike | 164,9047754 | 695,9253127 | 132,3150228 | 866,3867790 | 878,6238420 | 591,631297 | 2023.06.11 04:39 |
| procter&gamble | 57,867355 | 452,1181766 | 959,5714459 | 470,4288512 | 683,4702003 | 851,3650030 | 2023.06.11 04:39 |
| salesforce.com | 281,291971 | 492,8696980 | 582,2435786 | 582,7456630 | 149,2766328 | 671,2800664 | 2023.06.11 04:39 |
| travelers | 592,5370006 | 667,4700266 | 161,2581249 | 533,2173190 | 345,9852853 | 336,3046956 | 2023.06.11 04:39 |
| unitedhealth | 557,8051661 | 733,2397612 | 276,5845060 | 605,5565672 | 614,965102 | 426,1957974 | 2023.06.11 04:39 |
| verizon | 340,79073 | 941,4884426 | 285,6124360 | 768,8761956 | 150,4353543 | 346,3102791 | 2023.06.11 04:39 |
| visa a | 693,8793784 | 528,383395 | 864,8630935 | 343,4213948 | 668,765819 | 661,9436258 | 2023.06.11 04:39 |
| walgreens boots | 661,2659200 | 500,2747908 | 363,9264580 | 471,7025189 | 934,4120485 | 191,2189053 | 2023.06.11 04:39 |
| walmart | 25,9594704 | 96,1739209 | 395,4413230 | 484,883038 | 321,117979 | 127,1853650 | 2023.06.11 04:39 |
| walt disney | 875,4696784 | 607,5431508 | 546,2679156 | 487,2073480 | 534,9869694 | 482,8962657 | 2023.06.11 04:39 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 236,729 | 841,810 |
| 2 | www.google.com | 4609,6 | 97633,742 |
| 3 | youtube.com | 9412,396 | 13731,609 |
| 4 | linkedin.com | 5701,942 | 67110,507 |
| 5 | apple.com | 1001,530 | 34009,906 |
| 6 | play.google.com | 5919,594 | 63557,455 |
| 7 | microsoft.com | 8128,126 | 76762,824 |
| 8 | youtu.be | 2542,393 | 9599,278 |
| 9 | wordpress.org | 1213,105 | 8684,583 |
| 10 | adobe.com | 1099,64 | 32361,51 |
4610, 290, 3306, 5027, 8759, 4517, 433, 2824, 6736, 4226, 2018, 1872, 7871, 4161, 929, 3092, 1265, 9565, 8739, 3167, 8668, 2194, 6743, 785, 6076, 4137, 2012, 1155, 3701, 8384, 9985, 168, 4856, 5818, 4324, 1092, 6668, 2092, 8304, 6888, 7885, 2472, 7032, 9778, 8940, 5362, 9636, 173, 5261, 8086, 4975, 2575, 2463, 5053, 7542, 5145, 2965, 5322, 1242, 728, 3260, 9105, 1617, 7386, 5267, 6461, 4648