name last high low cgh. cgh.% vol. time
3m 149,5813282 966,6436451 116,8544941 431,5462858 888,5664612 802,4239710 2022.10.02 13:14
american express 814,3476340 471,9533883 628,7781163 99,7883973 114,9011828 566,9680604 2022.10.02 13:14
amgen 24,3843305 125,6027157 239,9358656 380,3875927 517,3467953 32,6328395 2022.10.02 13:14
apple 202,4619479 179,894714 29,9811799 513,8428947 329,9847352 796,9568278 2022.10.02 13:14
boeing 763,8951468 745,8768589 796,3109688 845,8202559 695,9692704 423,9338569 2022.10.02 13:14
caterpillar 905,8030352 322,4223296 150,3526872 56,3511198 814,2342943 441,8430440 2022.10.02 13:14
chevron 216,9540335 686,5442878 938,4822217 501,7016200 377,2463406 578,1736980 2022.10.02 13:14
cisco 557,4233980 993,2526085 393,4169254 187,2978042 220,5079149 720,3697910 2022.10.02 13:14
coca-cola 860,7753028 721,6752371 10,1615019 518,2250710 116,2042197 769,543040 2022.10.02 13:14
dow 686,2704742 756,638097 517,3344027 238,741240 758,2314614 327,1504689 2022.10.02 13:14
goldman sachs 648,5131978 448,8683472 22,1684067 238,8817147 943,9590489 557,9533064 2022.10.02 13:14
home depot 121,752327 179,2360860 280,9477360 291,9658935 218,463138 30,7350249 2022.10.02 13:14
honeywell 381,2672107 809,1385171 499,1358813 289,1470587 649,7372590 16,6701916 2022.10.02 13:14
ibm 905,2535440 552,8493751 213,1088579 802,3331434 184,9810586 569,4635427 2022.10.02 13:14
intel 928,8596193 430,1470046 906,4591393 882,2866495 726,6911782 425,2250220 2022.10.02 13:14
j&j 827,7141525 372,4761385 451,3874866 147,3570770 641,6982362 207,8536232 2022.10.02 13:14
jpmorgan 807,91333 187,9911844 990,7559960 455,9189864 615,8841632 66,5215483 2022.10.02 13:14
mcdonald’s 343,9480203 808,696524 639,2333643 295,4662579 947,6667551 942,3989281 2022.10.02 13:14
merck&co 55,887263 756,6952721 787,9624570 549,5940564 971,7356618 585,9617821 2022.10.02 13:14
microsoft 492,399678 880,1072730 924,9467593 629,2674334 894,4370190 337,5339779 2022.10.02 13:14
nike 670,6317601 1,6178999 299,9426320 17,3527568 32,7728329 48,8183205 2022.10.02 13:14
procter&gamble 735,5969240 412,7068801 333,9976176 668,8242435 38,5494306 931,9617163 2022.10.02 13:14
salesforce.com 496,5603376 229,3909693 997,5662354 925,6677397 198,9251829 286,4965106 2022.10.02 13:14
travelers 867,3024674 849,8991729 76,8972961 717,8105900 494,1298703 517,8268058 2022.10.02 13:14
unitedhealth 128,1861321 651,1650732 735,5825655 127,2317524 143,3559391 623,1402595 2022.10.02 13:14
verizon 922,5476689 808,1201699 473,936385 617,3406665 396,4659478 240,4714060 2022.10.02 13:14
visa a 363,9573328 282,8574639 88,7994660 684,2146908 985,3353187 380,7211607 2022.10.02 13:14
walgreens boots 917,5065534 952,607871 862,5756347 201,7846669 124,90456 904,5961551 2022.10.02 13:14
walmart 103,5215173 936,4987899 987,1766609 970,3507089 134,2521918 208,2211966 2022.10.02 13:14
walt disney 52,8924423 436,372558 228,8156514 758,1456451 322,7113294 207,1846972 2022.10.02 13:14
2022.10.02 13:14 2022.10.02 13:14 2022.10.02 13:14 2022-10-02 13:28:04 October 2, 2022, 1:28 pm 10.02.22 2, 10, 2022 20221002 01-28-04, 2-10-22, 2831 2804 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:28:04 MSK 2022 13:10:04 m is month 13:28:04
40754103874351939433383298822539942129219110623878
489414486120292384502747297756565958994229493665
62559325636751232149872994649498688432823740814288
945670849295740847084324284157547584124849393839254
5014175574556538432978774451551039393462280580347925
973854504926232497657889431721343953540946692559991
114789874550637877154627983981865288089632852441504
134476362818935978535283907553482804594938822329781
9517542597331779810361516399136982345168964372841545
5356414723341614683452772621057907416438167349416
29966123371831611041179840711572324556218318357110
489447642191010229967971896126491638937260387384640
38169814690476890183214581644066127511937670609994
957278279299968525683820582923212863455574835708070
933125847929657504042618068509941624723997046184854
5204662413698403848134555812709332196900704792467543
93553739752626332216170566283813832485779697576113
765793918573736029541254903595874088926629675254664
666738182861613766739957020891895331742869253333730
886665008477876999463768388079244728822608513427474
365696514435864020474101941024441283617119787311478
8374264028528654368110194022943738802168202426463214
3729386167588024808156943378982216947460196599777662
642776404149158565742437740547250572807324587225631
2043481976071288666152169813778473419852105669
9292605377529780061403382197194963183655088604223
3073563616763131984958248101851214351266188875441069
60381377772658781891334599045261559543668671963275
88938922191298895220773770676972459584787143961213
17793957026827082489073470879779337133426440596147
499052361805937858649486235143155870938489915305316
50086411303718998321950192561219467412122040457948
79199159327026096305554045024874581213235681548419
30499977549994731129431546527649411255634989276335
286913987862375054425733390576565998838249963469546
820475534537026170862962725470666515318682966134163
8615717273516982391353259284582624907316700858048273
8242829839972913507365445167948713957523434957727207
56315105564387895751853395389257979953458262369568
211822498119233517836570191933579828696780539984140
11046859606010212610887352243834426240712741077129
249766997077011244331931179258197785136385365715376
7314951913945570865238345667363347294177707672426171
79011866438564729437972910337882285921283137281250
# site
stats hit
1 www.blogger.com 7803,645 84914,2
2 www.google.com 2615,959 8038,536
3 youtube.com 772,697 17935,928
4 linkedin.com 2616,776 22138,966
5 apple.com 5723,73 87579,235
6 play.google.com 4513,170 46301,397
7 microsoft.com 906,55 22798,485
8 youtu.be 1275,477 60955,908
9 wordpress.org 1215,459 90917,383
10 adobe.com 4172,990 91847,495

979, 9480, 6428, 4451, 7893, 1667, 1426, 492, 7914, 3247, 1433, 3897, 1416, 192, 6911, 8176, 9349, 6617, 6790, 2931, 7863, 4269, 230, 1261, 97, 826, 6832, 7548, 2449, 9560, 2874, 7248, 5389, 7999, 4932, 6861, 5525, 2082, 5889, 3898, 7851, 7514, 9445, 2930, 2801, 1252, 224, 7897, 2363, 7790, 6823, 88, 5779, 8103, 5512, 7652, 6722, 8044, 227, 8060, 3462, 8702, 7810, 9297, 2492, 7466, 1736