| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 129,1536534 | 527,5862811 | 470,9913003 | 877,9288363 | 990,4709365 | 594,2617121 | 2023.06.05 18:47 |
| american express | 148,6614571 | 558,4462467 | 971,4139775 | 892,5233171 | 931,9615543 | 940,3253958 | 2023.06.05 18:47 |
| amgen | 387,7218441 | 916,757607 | 337,5097401 | 349,4651983 | 663,8758823 | 52,1331855 | 2023.06.05 18:47 |
| apple | 867,9287827 | 62,8577330 | 400,6563868 | 120,5474833 | 318,6773944 | 993,2892756 | 2023.06.05 18:47 |
| boeing | 92,8861623 | 812,228984 | 847,7526145 | 348,2342381 | 474,2643533 | 310,8112903 | 2023.06.05 18:47 |
| caterpillar | 774,6585298 | 277,4374868 | 534,3279679 | 571,4015945 | 257,6326940 | 260,6564695 | 2023.06.05 18:47 |
| chevron | 289,3787724 | 204,6069246 | 57,1976826 | 896,1475386 | 84,7087927 | 171,9315615 | 2023.06.05 18:47 |
| cisco | 461,5187311 | 166,9358656 | 783,4757982 | 747,5571776 | 135,236443 | 994,6687399 | 2023.06.05 18:47 |
| coca-cola | 352,5653365 | 71,6083626 | 198,3296616 | 265,4871111 | 708,4687847 | 94,7646008 | 2023.06.05 18:47 |
| dow | 666,9902357 | 912,7503122 | 699,825763 | 682,1604355 | 601,8476730 | 97,3843915 | 2023.06.05 18:47 |
| goldman sachs | 324,8434569 | 941,4577991 | 867,9362332 | 127,2187133 | 502,1968731 | 827,6996000 | 2023.06.05 18:47 |
| home depot | 527,919078 | 187,2349687 | 561,2807467 | 999,2271597 | 271,9117087 | 977,9700107 | 2023.06.05 18:47 |
| honeywell | 994,6593454 | 131,5955922 | 507,2267472 | 980,8304895 | 71,9215526 | 289,9373051 | 2023.06.05 18:47 |
| ibm | 857,4148274 | 156,3593553 | 612,9830941 | 59,1382351 | 75,2456662 | 373,6356943 | 2023.06.05 18:47 |
| intel | 526,3727730 | 862,7973951 | 285,8403258 | 767,2787666 | 500,8978518 | 874,66894 | 2023.06.05 18:47 |
| j&j | 125,8543422 | 837,1948029 | 776,1254674 | 132,6336805 | 540,2881262 | 993,1519950 | 2023.06.05 18:47 |
| jpmorgan | 271,519909 | 290,3462221 | 298,6634337 | 981,8240699 | 37,8447702 | 621,3206883 | 2023.06.05 18:47 |
| mcdonald’s | 685,3888706 | 599,1847670 | 287,4738134 | 192,4113212 | 328,286352 | 606,1040503 | 2023.06.05 18:47 |
| merck&co | 154,7382319 | 737,6943971 | 27,7307664 | 846,2975783 | 782,1366221 | 644,804143 | 2023.06.05 18:47 |
| microsoft | 800,6257166 | 904,8362623 | 471,5259491 | 157,1555827 | 914,7564053 | 341,2015419 | 2023.06.05 18:47 |
| nike | 230,5318059 | 613,5583742 | 560,2189871 | 662,7145435 | 957,4001552 | 409,9835770 | 2023.06.05 18:47 |
| procter&gamble | 131,2553327 | 281,9136788 | 392,9249556 | 994,1920104 | 551,8985772 | 29,211588 | 2023.06.05 18:47 |
| salesforce.com | 425,1852232 | 177,3393458 | 941,5170910 | 541,1718470 | 49,1537507 | 730,6093378 | 2023.06.05 18:47 |
| travelers | 373,3926456 | 324,3299567 | 793,7328218 | 314,9237223 | 988,5946888 | 837,3801091 | 2023.06.05 18:47 |
| unitedhealth | 520,8314942 | 572,703164 | 730,6003921 | 92,1545975 | 785,2682166 | 494,7272436 | 2023.06.05 18:47 |
| verizon | 785,348309 | 899,8342043 | 189,6293116 | 444,5613193 | 22,7674233 | 891,8147579 | 2023.06.05 18:47 |
| visa a | 500,2048095 | 738,4883995 | 799,5758812 | 868,3191426 | 407,4406281 | 390,1374466 | 2023.06.05 18:47 |
| walgreens boots | 41,4809341 | 292,8266354 | 749,7859873 | 554,5344581 | 820,4529694 | 369,93997 | 2023.06.05 18:47 |
| walmart | 83,8122043 | 571,1042382 | 580,4619948 | 919,798727 | 667,6574761 | 568,4663025 | 2023.06.05 18:47 |
| walt disney | 234,4367807 | 785,6407324 | 877,1749039 | 778,9184288 | 656,702230 | 745,4049885 | 2023.06.05 18:47 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5697,8 | 34546,423 |
| 2 | www.google.com | 6661,362 | 39642,996 |
| 3 | youtube.com | 2551,165 | 18655,821 |
| 4 | linkedin.com | 5035,726 | 6713,812 |
| 5 | apple.com | 471,459 | 69261,544 |
| 6 | play.google.com | 7366,530 | 66808,78 |
| 7 | microsoft.com | 7455,602 | 82406,110 |
| 8 | youtu.be | 7393,106 | 54312,309 |
| 9 | wordpress.org | 1134,889 | 73134,780 |
| 10 | adobe.com | 2499,128 | 77535,505 |
9619, 7960, 3928, 7343, 3005, 5875, 9460, 5759, 4893, 2868, 2288, 7084, 3269, 3672, 2632, 7472, 1978, 9123, 1510, 4415, 9244, 2819, 6942, 4179, 5434, 7785, 3002, 8895, 9747, 817, 1287, 4628, 3719, 9171, 216, 9743, 3875, 8163, 1140, 2651, 9387, 4295, 5305, 8657, 5755, 7429, 7761, 307, 5806, 6708, 3062, 5481, 9012, 7753, 5984, 6724, 840, 7757, 4207, 1195, 5887, 7004, 679, 5127, 6786, 2507, 8283