Statistics for 2023.05.30 19:39 stat 6759 №9324588

name	last	high	low	cgh.	cgh.%	vol.	time
3m	703,677287	849,7384740	136,2629825	410,887730	682,7055889	397,6517995	2023.05.30 19:39
american express	403,1255011	317,109417	575,6872679	857,6681069	361,549672	73,4775161	2023.05.30 19:39
amgen	129,9726584	60,8046580	905,3601257	288,6082434	428,1376730	347,5633216	2023.05.30 19:39
apple	401,7562887	652,830311	462,490112	735,8644917	175,512749	875,7499403	2023.05.30 19:39
boeing	738,7327447	418,996202	787,4904422	577,9165398	463,6365363	721,3682177	2023.05.30 19:39
caterpillar	996,92106	976,4245162	147,3231783	987,5475389	80,6399323	630,5413446	2023.05.30 19:39
chevron	689,3654004	406,8634556	417,2812695	613,1552180	15,314429	255,8017258	2023.05.30 19:39
cisco	522,8319743	718,9849856	469,4394633	353,4651723	449,3296643	889,5955574	2023.05.30 19:39
coca-cola	653,8775262	143,7323095	517,7736661	274,2064017	139,6794902	70,5557417	2023.05.30 19:39
dow	960,6832530	711,9747738	714,9657976	776,2365809	797,4947652	222,2662823	2023.05.30 19:39
goldman sachs	934,5747697	731,3829023	904,6211431	978,5572764	499,1215557	290,161275	2023.05.30 19:39
home depot	895,5632399	223,342882	243,2923864	590,2034897	975,3009893	179,6903352	2023.05.30 19:39
honeywell	267,9547630	926,645588	450,1484825	331,3837565	723,622956	766,6276859	2023.05.30 19:39
ibm	683,7451183	185,1821077	866,4745481	199,7618957	38,4207644	796,2805179	2023.05.30 19:39
intel	713,3862136	484,6887901	687,6622710	379,9539898	617,3060413	19,665620	2023.05.30 19:39
j&j	455,3493895	450,1777758	412,2169771	805,951236	962,9904239	277,8287693	2023.05.30 19:39
jpmorgan	465,4754664	591,5027598	896,3868487	783,6093815	773,2672852	298,4602652	2023.05.30 19:39
mcdonald’s	929,6772967	414,5465900	983,4328034	613,4378617	782,634703	616,1938777	2023.05.30 19:39
merck&co	281,4210990	289,2425427	412,5662325	72,8764947	42,6619767	379,9379295	2023.05.30 19:39
microsoft	49,1625320	547,8218877	430,8454824	282,3593732	523,6964077	906,5061171	2023.05.30 19:39
nike	130,5191151	944,9114037	583,5596161	106,8630327	980,3942826	106,3922378	2023.05.30 19:39
procter&gamble	960,1768872	269,22138	839,6479868	940,8876892	810,4874542	709,2403358	2023.05.30 19:39
salesforce.com	333,9917296	600,8557156	688,5056722	362,8173481	25,3058113	729,6073725	2023.05.30 19:39
travelers	865,8340331	470,8461422	229,5759804	239,1888306	753,5071124	191,5917314	2023.05.30 19:39
unitedhealth	155,1311877	479,9656178	619,1889974	206,9515783	181,8056625	807,8688641	2023.05.30 19:39
verizon	312,1691264	686,3361218	475,4149639	943,3403648	249,4138993	187,4773125	2023.05.30 19:39
visa a	989,4248870	666,7427472	932,8571875	335,870983	988,8138991	53,6070168	2023.05.30 19:39
walgreens boots	3,2586696	559,1836233	65,3658889	53,3756667	535,7386995	712,99528	2023.05.30 19:39
walmart	154,6552825	350,4026602	70,5368245	880,590614	961,5461157	802,8937107	2023.05.30 19:39
walt disney	403,1362870	980,3916781	950,335250	998,9530824	292,5572900	137,3565265	2023.05.30 19:39

2023.05.30 19:39	2023.05.30 19:39	2023.05.30 19:39	2023-05-30 19:53:12	May 30, 2023, 7:53 pm	05.30.23	30, 5, 2023	20230530	07-53-12, 30-05-23, 5331 5312 2 Tuepm23	it is the 30th day.	Tue May 30 19:53:12 MSK 2023	19:05:12 m is month	19:53:12
1892	4582	4440	816	8185	1685	3642	3171	294	3137	1916	1158	7040
5173	2056	1845	6060	3227	1108	1493	8885	2846	5452	1630	8123	7401
1819	2289	9248	1471	6199	5251	9742	2758	2520	143	7426	3931	9003
8623	325	7164	4582	1001	6912	5132	5787	5368	8860	6378	2375	2784
9508	2678	2273	5636	7323	4741	2250	5733	8213	2272	1247	9528	5765
1487	2426	7940	984	443	1917	5854	8877	1142	6336	289	7739	8548
201	9092	3981	4105	4848	8338	2661	9087	4859	3816	5534	4862	1832
6417	7711	8555	3040	3876	8224	3426	25	8901	544	7262	2926	9138
6034	329	9149	7435	1710	4770	3635	1768	6626	4928	6957	9335	1815
2902	7673	3200	6038	1573	273	2046	4996	6730	5462	488	3691	8737
9244	8147	4668	5798	3087	6048	2525	4312	6627	4779	3173	253	6
721	6156	4343	7529	6456	3538	4536	1250	5749	8202	6571	6417	6451
2858	8224	7443	6560	8402	8997	3392	8125	7706	3553	3243	2729	9362
6273	649	5368	9426	6370	2536	467	3832	6866	4915	4152	7650	1575
7006	2338	3603	2145	1333	7757	1104	7627	7055	4575	7556	8109	6430
5091	9964	4972	969	3335	5920	8823	2991	8011	706	7733	3730	8646
3747	3755	9014	4256	5510	5946	6537	1050	4760	9708	6452	1845	3356
4917	1884	8370	316	5806	969	8306	9289	2958	3532	8281	3880	6041
5706	7489	7462	6146	5967	4975	6639	5611	843	4087	8168	5956	1052
9990	2224	5263	3916	6991	5157	723	7651	7405	6479	1897	6933	7452
3028	6800	7644	9010	2820	7797	7024	8113	7923	3303	4532	9862	3724
8331	7742	5756	9189	4848	9345	6699	8131	8900	9282	7334	5847	2777
1345	1389	4397	5724	5500	2908	4035	1519	1613	5544	2712	4898	1457
9197	2868	7682	4611	9280	8789	1145	6482	8977	1807	3895	8713	3164
3883	3417	292	2642	4586	7372	9394	8202	1653	2471	3398	8651	1943
8625	1984	2078	9849	1206	8108	3299	4171	1889	7321	1748	9437	7108
5666	8039	8303	8262	8451	6154	5834	8439	1206	6634	2408	8941	8613
8702	4907	884	1567	8180	5586	157	6781	2336	3668	6555	2512	249
1711	4647	9878	8373	9157	5357	8178	593	9977	7800	7059	9370	909
5599	9113	8338	5037	1147	6332	9699	8774	6212	8590	715	7553	5323
8649	5337	616	2977	6782	552	4299	6733	1216	6119	1487	6941	9133
8642	6169	1297	8656	4374	7567	9000	8665	6168	1249	3593	9332	2453
2041	894	7049	7859	3500	8034	5788	1428	9757	7703	9979	1384	6771
3691	4688	6920	5537	7901	7349	5802	4915	3003	6242	4056	4858	4420
5629	6062	780	8500	5896	2195	3232	4017	5855	1428	3653	1471	8861
5894	7285	8553	6117	5311	4366	2364	9230	1693	4653	3042	5527	1277
8899	9074	8272	1476	5281	8469	4642	8294	7591	9269	5215	9282	6671
375	6792	1377	4397	3449	5417	8225	4952	2094	473	8602	1044	4883
8832	6126	6487	7700	8151	8968	9526	5216	7340	5640	134	1885	8121
8668	8357	5422	7714	2691	8047	7479	9467	8744	8862	3935	7400	8492
7307	8139	862	4591	357	6407	1559	2271	9489	5801	6195	7947	8504
1257	1455	3437	124	4189	8381	204	8791	6807	5709	9955	8827	4151
300	77	3978	4707	1081	4194	9717	2190	7161	6834	9004	6301	2718
9909	2010	6565	6156	1112	7974	5565	3961	259	8140	1775	4842	1251

#	site	stats	hit
1	www.blogger.com	3846,225	75512,856
2	www.google.com	4967,381	84652,652
3	youtube.com	5816,253	30756,813
4	linkedin.com	8679,972	92360,882
5	apple.com	7691,506	43761,675
6	play.google.com	9015,414	70024,270
7	microsoft.com	2273,945	44659,758
8	youtu.be	4292,308	88226,814
9	wordpress.org	5324,638	66932,30
10	adobe.com	180,516	68013,600

9877, 6362, 3355, 7284, 9549, 7423, 1031, 5956, 4581, 4772, 2350, 2978, 9601, 8903, 70, 2442, 9016, 9540, 3975, 780, 852, 7207, 8317, 2363, 6689, 551, 41, 7762, 6796, 4401, 1562, 6811, 5644, 2948, 3174, 3143, 1929, 5907, 3510, 3141, 5402, 9236, 7219, 5085, 3662, 880, 6327, 5800, 4041, 1590, 2474, 1240, 5080, 4647, 5415, 8788, 1478, 6260, 5021, 2711, 829, 3904, 1281, 9126, 8450, 2537, 5447