name last high low cgh. cgh.% vol. time
3m 101,8674159 271,7757162 928,133991 286,4350484 854,4891325 116,3375084 2023.04.02 05:43
american express 356,7492847 484,3327665 867,2326131 816,864461 450,3590385 216,1179474 2023.04.02 05:43
amgen 947,6609771 382,8910364 116,9978122 580,2158539 865,8505645 991,7932472 2023.04.02 05:43
apple 864,2768868 229,7184126 766,3439035 56,1216631 94,5396952 454,9601667 2023.04.02 05:43
boeing 772,2706468 47,2224997 630,2618754 341,5769924 922,7223282 468,380881 2023.04.02 05:43
caterpillar 720,477737 254,5853683 898,2455119 379,7623016 522,6069109 481,2884180 2023.04.02 05:43
chevron 950,5366349 410,440025 77,8645106 5,8486383 136,507819 72,7648426 2023.04.02 05:43
cisco 313,4115850 342,2355096 134,8098637 274,8540533 857,5275396 439,7559753 2023.04.02 05:43
coca-cola 773,8180369 518,2954501 425,9989909 584,3757620 536,9939490 420,6119558 2023.04.02 05:43
dow 858,4239336 461,9936169 475,5317320 758,7873726 943,1002944 23,772300 2023.04.02 05:43
goldman sachs 910,2964798 931,7677952 824,3707047 524,5970707 189,420473 892,6136892 2023.04.02 05:43
home depot 41,4763887 989,5766640 470,4092156 189,3287970 833,6492138 323,3078645 2023.04.02 05:43
honeywell 181,808732 96,1242626 181,1181192 202,913255 415,1327756 859,2386182 2023.04.02 05:43
ibm 503,3828910 835,6922218 425,7282096 306,4659764 205,2953621 43,6749357 2023.04.02 05:43
intel 704,2312600 4,5377268 880,3261465 845,614193 407,9408283 186,5881872 2023.04.02 05:43
j&j 59,3871742 679,4735463 520,5386331 712,234300 921,5478533 715,3464623 2023.04.02 05:43
jpmorgan 276,215627 812,4806610 317,8550789 156,215024 87,1593293 559,9668124 2023.04.02 05:43
mcdonald’s 485,4048204 29,8924954 346,2139135 481,4045961 601,1601951 878,1210374 2023.04.02 05:43
merck&co 699,5903067 145,6203522 139,8601192 966,4142227 881,7792530 894,1986065 2023.04.02 05:43
microsoft 634,504803 220,7206705 210,7793380 687,6952853 184,7157146 588,5298070 2023.04.02 05:43
nike 929,684632 934,5307156 229,8125454 652,9274863 403,7962204 548,5410120 2023.04.02 05:43
procter&gamble 656,5146528 955,5380212 294,8501183 736,9282375 900,9567364 649,1104080 2023.04.02 05:43
salesforce.com 736,3363908 805,9202327 53,3934739 450,9817333 462,3844428 512,6905951 2023.04.02 05:43
travelers 197,1642018 618,5998401 960,1659197 141,6167615 680,960866 155,9744781 2023.04.02 05:43
unitedhealth 946,8914103 902,8468033 848,5516234 957,5842210 888,7629045 504,9401195 2023.04.02 05:43
verizon 157,9544933 921,6183152 339,4343015 309,5359241 598,9269915 136,5589253 2023.04.02 05:43
visa a 93,2766161 176,7734835 373,3304695 748,3189075 222,6506769 166,700264 2023.04.02 05:43
walgreens boots 203,1229220 654,903145 885,1587010 31,422047 114,9522866 660,4521303 2023.04.02 05:43
walmart 387,9694300 988,9850914 896,1238184 544,9893326 401,7197034 763,7731371 2023.04.02 05:43
walt disney 51,5107774 92,2720525 162,2577553 342,3637546 381,9963261 454,2665037 2023.04.02 05:43
2023.04.02 05:43 2023.04.02 05:43 2023.04.02 05:43 2023-04-02 05:56:33 April 2, 2023, 5:56 am 04.02.23 2, 4, 2023 20230402 05-56-33, 2-04-23, 5630 5633 0 Sunam23 it is the 2nd day. Sun Apr 2 5:56:33 MSK 2023 05:04:33 m is month 05:56:33
484626839693823470858351352523275873122497925957365
73637738879311599868765219463054171878955165565641
5719109044684128480859851440290645464714151976131
590752322044676325976141756027983658776494833309
15913902125440872220171936412250799937332979834010
41466433281599595744120799886778711634640995336529
1182065898889696643444849918355338163438268289986
95961582237863758256535045657619397675477955945128
516135917192466493114711483957110893452310327379163
3790392841764872423495383559372107602955543966354
8396827666062314982962142577916275054735761075463
6348866873581791462176998929342545342403289012003840
4045891456079366796213382357814928948736562739985719
31825250817469688801235068494890644145730252903355
9307894542411943914887847204869057519865372478878140
490512264345561355565415934276146785709437149052099
4163649651745731966069303364512499843341259124163386
975910216917184374854812341532919744283054329333412
27922249613446618405816479569965164079445864608689
101665994533399633151358454825673270098834849022
778222287373449228401494460591295225674521119828788
4025482542118527907787663937800577846557736496242488
652565434333458336131764523180394409560274065023297
574464951654169983328764518917074515779393445294615
992158962024137986915399987759927841126974014288194
973488964656398690342190452996136265937969740133211
6462128570007377536847122583536329156831595848221682
615534094468464645717501358586564709814322017246603
508957559437883401630848059794233746925536976865226
79099574630593636534395316088638895784673081308396
7048868069879223110094078057891245948608315378578
3255761220577328274722661315656055126366365883176
627189996615555390492308643635386154684108129834805
5927116862932656428775464738760030853279235584513664
732757393291352276718975106673860244101544398656623
61592594605924871620088673205261966753980944096401
1095857384852790346443287739860152802520784444891648
73738207590838701736666266720215163635468673916245
592098305030362397625374010953693604804639415016437
89433391906059206877609341862980826275171334192196
283798419882309939712582104884099574208174740249907
3656225331379547436217612700961956214739780714854681
430312534441753475917833648973336041139771438883220
71483708793553222204095166642451579592948073236417
# site
stats hit
1 www.blogger.com 5036,738 3038,749
2 www.google.com 598,200 46352,531
3 youtube.com 5705,647 32358,372
4 linkedin.com 6995,243 59344,197
5 apple.com 6518,569 36331,137
6 play.google.com 6111,709 65266,19
7 microsoft.com 6673,142 96623,987
8 youtu.be 8739,29 62842,378
9 wordpress.org 7659,659 12622,826
10 adobe.com 8586,590 35567,429

6793, 9356, 3940, 5733, 4956, 5738, 3629, 8710, 5583, 3783, 4862, 3523, 8819, 35, 5335, 7077, 2330, 1342, 7754, 5896, 4176, 4746, 7553, 2849, 2033, 8999, 4188, 8343, 4299, 7724, 2702, 1760, 1232, 1300, 176, 1695, 8828, 2156, 9895, 9516, 1635, 8821, 1035, 8830, 5541, 4966, 1352, 3274, 9827, 1568, 1767, 4354, 9702, 6974, 1513, 1525, 5003, 8970, 7509, 1370, 4352, 1292, 3060, 8287, 9137, 2889, 3117