Statistics for 2023.05.30 19:55 stat 9233 №9766537

name	last	high	low	cgh.	cgh.%	vol.	time
3m	858,2643934	972,7110411	978,1202843	621,1562218	363,7135755	115,5751984	2023.05.30 19:55
american express	587,4822741	324,5451973	63,8981725	617,407465	376,5563615	151,7995879	2023.05.30 19:55
amgen	563,9091305	125,4864555	885,8040550	687,7444988	69,6592616	456,472905	2023.05.30 19:55
apple	779,768556	204,1419212	790,3177747	717,3776591	800,414047	922,8623236	2023.05.30 19:55
boeing	939,5396224	903,3157464	96,541169	116,6591833	963,2398360	146,8490314	2023.05.30 19:55
caterpillar	44,8328914	593,1123393	492,490701	160,2716987	126,3631420	414,9163566	2023.05.30 19:55
chevron	681,1307394	294,4809654	172,2168720	343,1117212	756,2463589	428,8524783	2023.05.30 19:55
cisco	301,5428017	512,2637230	782,6573003	113,8265286	490,7062846	938,9823446	2023.05.30 19:55
coca-cola	755,984977	254,8812802	462,6676631	797,1425562	798,916524	623,9705465	2023.05.30 19:55
dow	309,9668104	83,650187	213,5097351	917,5136450	53,4291584	777,8351744	2023.05.30 19:55
goldman sachs	87,8901222	662,5766503	596,6005709	559,3517613	699,8130380	233,1607081	2023.05.30 19:55
home depot	481,306781	303,2791035	123,9267857	250,4308547	893,3319176	496,1067653	2023.05.30 19:55
honeywell	841,4133701	620,8941894	842,3977781	729,9289871	288,3910666	506,8843069	2023.05.30 19:55
ibm	991,646321	236,6907059	877,4691095	851,3583711	500,1546781	637,6221178	2023.05.30 19:55
intel	82,8871245	53,9750599	219,5488457	82,606946	962,7022353	954,8047441	2023.05.30 19:55
j&j	100,6842476	733,3879135	76,2393684	272,669516	304,5082885	757,1816704	2023.05.30 19:55
jpmorgan	977,6090714	540,4771854	763,1775160	100,8452133	65,1522756	820,2836824	2023.05.30 19:55
mcdonald’s	701,9020982	345,6633368	604,2992609	468,7043467	983,2018119	93,588225	2023.05.30 19:55
merck&co	441,3644806	126,7451806	872,8834315	926,8501669	493,4668924	328,2562523	2023.05.30 19:55
microsoft	644,4266554	102,7090487	579,9217386	992,2800520	824,3371080	943,4281701	2023.05.30 19:55
nike	636,4114696	133,6198771	613,2247769	679,544618	589,8044736	799,4620264	2023.05.30 19:55
procter&gamble	688,7264933	312,1804079	194,6395455	437,8377940	67,5381257	547,6451317	2023.05.30 19:55
salesforce.com	460,5395736	925,2837010	876,8685725	712,5130502	280,8443877	133,8933236	2023.05.30 19:55
travelers	70,8116268	947,6584220	616,7474276	121,3040053	474,4326416	484,6673065	2023.05.30 19:55
unitedhealth	73,9210734	505,1383879	459,519429	783,9190633	591,7087032	203,4681979	2023.05.30 19:55
verizon	577,9146352	981,8573177	759,1141752	750,8281874	925,6984264	487,5419022	2023.05.30 19:55
visa a	446,6070576	846,9197747	40,3303206	587,1118861	252,921814	251,7105930	2023.05.30 19:55
walgreens boots	144,337934	630,7356407	742,8324204	204,3197722	747,1850865	177,5060783	2023.05.30 19:55
walmart	299,9277309	334,2250635	626,8208749	767,720112	428,6128730	991,4676314	2023.05.30 19:55
walt disney	943,5788669	579,1945875	671,8297913	905,8151725	863,5348367	551,6060812	2023.05.30 19:55

2023.05.30 19:55	2023.05.30 19:55	2023.05.30 19:55	2023-05-30 20:09:12	May 30, 2023, 8:09 pm	05.30.23	30, 5, 2023	20230530	08-09-12, 30-05-23, 0931 0912 2 Tuepm23	it is the 30th day.	Tue May 30 20:09:12 MSK 2023	20:05:12 m is month	20:09:12
7547	1144	1030	2390	9547	6569	2311	2035	7207	7871	2507	9706	8869
9440	3366	7890	4760	310	5237	6096	7340	2539	9953	8090	1285	154
5777	4595	7716	8863	9535	1994	5785	83	5002	5805	8842	1992	2917
5953	6041	7991	5965	6463	6619	4762	2078	448	9057	8884	6709	6400
3031	4344	8472	148	6402	6329	722	6047	8117	3494	7563	8057	4472
679	1628	6730	5469	606	1370	8451	8891	138	7572	6954	6992	5883
4389	1175	880	40	8930	7167	7842	8338	8526	6982	1568	7029	3303
4828	4429	4850	4650	7678	7877	8036	4486	1205	2974	1538	6331	8915
5639	7038	9925	9236	2575	3171	108	2753	8565	4791	5990	5378	5537
462	5435	9765	5320	15	8667	9598	3334	8466	3617	1426	2007	5232
2211	6960	7524	9613	6798	4033	6179	7361	3297	6086	9726	72	5769
5524	7714	5772	1364	7671	152	1846	6660	9065	9925	7683	3383	9851
8319	6451	1421	1863	2730	9059	364	2980	4013	7463	704	3511	2952
3849	4960	9443	3622	7366	7867	4176	6861	4689	9963	7738	2495	4647
1728	3827	9350	1014	1375	7587	6349	37	4180	4812	7446	8263	7169
1383	1201	2863	4186	7608	4365	7844	9076	734	383	9640	4983	5601
3951	9836	9865	784	7247	3994	335	4966	221	437	8240	4721	1942
3183	8810	9352	2648	3881	406	3578	8309	9084	9172	3342	6859	8688
4949	3719	7767	3815	5686	9338	2354	845	7882	412	1993	4833	3544
556	1953	5500	2651	3792	6120	6995	772	138	9550	5886	5405	3620
5792	8560	6627	9738	8358	5480	4455	1426	6877	2380	4752	775	3501
1731	2957	6301	3803	8083	3976	9008	3057	3342	3759	8087	3187	8283
2984	2238	5717	5389	9319	7421	6550	3551	3323	2859	7046	3891	967
1439	2444	2091	8779	1911	8297	3169	8988	737	6093	6063	6846	5795
5121	4696	1662	241	5857	9532	6659	9131	8742	2571	2889	3267	7594
8396	8251	8332	3875	9459	9162	9641	2030	9653	615	3644	1082	7086
9520	2951	9683	1553	5537	1304	2911	4947	461	7090	3759	1178	5525
3730	1035	577	1168	7668	4875	8783	9105	9821	847	4088	9355	3797
7920	7487	9795	51	2032	1384	4156	4050	8273	9440	2917	9393	4028
5071	4658	6495	3841	6022	5197	4465	6700	428	4901	9885	7309	551
8585	3990	3425	5994	7927	660	6469	5403	2753	8895	5717	308	3799
3791	9517	1333	4286	714	4381	5793	9196	4075	3133	7330	9345	5339
5546	5679	5839	452	3811	3457	7105	5806	878	3793	8050	5737	7345
7068	9291	1750	8052	4181	6897	9245	6415	8802	6871	5005	6205	7821
6666	5435	6625	699	4908	752	9876	6848	9563	7478	8794	9498	887
3413	3300	1344	4792	3975	9281	7331	7120	7146	3013	3767	87	8554
7524	4544	2553	5500	9190	5818	3622	5396	4465	7089	808	8580	8229
6397	3590	7194	3001	9523	9693	1406	1866	2862	7015	8389	984	3063
9712	5612	3988	6255	6958	8691	5185	5511	3236	3759	4140	589	4878
2634	4454	7653	7339	2105	5272	8904	1807	2187	5807	1869	4614	4145
2248	9907	3710	2987	8236	2329	3903	6901	2793	1402	3397	1592	1285
8247	9087	4650	7125	8461	7097	8998	2086	907	5761	5161	3610	3153
151	6211	8203	7333	6848	8625	6540	4806	8532	8968	5130	6605	7681
9443	8328	8297	7338	9914	8964	2831	9229	9783	8540	9404	8391	7688

#	site	stats	hit
1	www.blogger.com	3521,825	42923,441
2	www.google.com	5926,606	38517,722
3	youtube.com	4386,645	55116,287
4	linkedin.com	3784,2	27775,933
5	apple.com	8982,3	21544,480
6	play.google.com	9253,361	45740,502
7	microsoft.com	2149,917	44232,922
8	youtu.be	7553,280	69072,108
9	wordpress.org	1039,120	54819,697
10	adobe.com	7257,934	41788,165

9691, 9564, 7284, 8690, 1042, 6560, 8056, 6800, 6003, 4770, 2927, 9836, 1324, 1383, 978, 6437, 7532, 377, 4887, 2123, 2548, 580, 263, 7820, 3398, 5062, 8430, 449, 1696, 410, 4857, 3341, 2846, 7204, 2783, 3661, 8009, 5933, 1619, 4536, 6341, 1340, 4494, 4523, 3620, 8862, 1779, 864, 5920, 2357, 7393, 4032, 257, 3672, 3716, 6891, 7804, 4826, 18, 8486, 4282, 2113, 9551, 685, 1043, 4172, 9057