name last high low cgh. cgh.% vol. time
3m 252,6999617 905,9328337 470,8265729 814,8621282 676,3293071 639,7884987 2023.05.30 20:59
american express 641,4721165 451,9116343 907,4130030 571,3240305 999,2197037 175,315706 2023.05.30 20:59
amgen 834,6482774 126,9021049 797,3023563 70,491441 3,9745037 981,4723762 2023.05.30 20:59
apple 801,7960941 335,4772019 126,9733032 266,7666934 445,7167054 678,3529283 2023.05.30 20:59
boeing 130,2489816 677,1294820 469,8515484 161,3025235 500,2863668 205,2975954 2023.05.30 20:59
caterpillar 589,2740785 347,5910409 249,3287171 64,496586 125,3979214 527,2502123 2023.05.30 20:59
chevron 371,7925610 17,8166441 509,6952333 170,6389746 944,8465310 768,4129000 2023.05.30 20:59
cisco 698,9295091 715,1979051 216,9200517 496,8045988 194,8422399 396,4427122 2023.05.30 20:59
coca-cola 171,4590566 492,2957681 857,192312 546,2282025 811,5628859 45,3210584 2023.05.30 20:59
dow 258,2144189 960,2023339 61,7284895 615,7590292 658,3306572 956,8738743 2023.05.30 20:59
goldman sachs 251,4524348 678,4448389 295,741126 887,4656315 533,3799218 761,3901472 2023.05.30 20:59
home depot 399,3073797 618,2109451 870,6631961 532,1283847 877,4920364 331,9385648 2023.05.30 20:59
honeywell 221,9459523 697,8785243 277,6545282 752,5273182 107,4308716 972,4016375 2023.05.30 20:59
ibm 505,8597081 867,381533 240,6286683 428,6387829 936,466500 849,8063135 2023.05.30 20:59
intel 710,3817313 934,5874609 873,2654166 526,942934 212,2236195 972,4879783 2023.05.30 20:59
j&j 878,7252162 16,9851106 156,9874535 387,6610718 847,2540168 699,867915 2023.05.30 20:59
jpmorgan 882,1275255 725,8187330 175,5753022 625,8840214 957,5597446 472,8308010 2023.05.30 20:59
mcdonald’s 825,9975079 925,365300 221,8979121 524,992750 623,5398047 85,7792158 2023.05.30 20:59
merck&co 527,4711336 440,3744197 725,1395126 461,6078354 267,1867854 427,4412135 2023.05.30 20:59
microsoft 762,516149 325,7191209 611,7967171 550,4365206 794,4750162 473,153522 2023.05.30 20:59
nike 373,9975588 115,9960564 537,1990127 775,646215 670,2155597 439,3952965 2023.05.30 20:59
procter&gamble 355,9002523 4,6221103 87,4297002 64,8491251 481,3885585 568,926744 2023.05.30 20:59
salesforce.com 186,1181677 529,9795004 593,22454 994,9661121 999,1094796 962,5371675 2023.05.30 20:59
travelers 309,7374406 602,9786385 953,408301 374,3080726 941,3770668 930,281199 2023.05.30 20:59
unitedhealth 806,9935065 877,2880819 382,4454908 381,5673405 564,9099511 547,1568424 2023.05.30 20:59
verizon 912,5416932 123,9120006 651,851228 449,9596651 822,509570 938,7755636 2023.05.30 20:59
visa a 92,3122385 84,328693 689,138189 61,4960721 8,9382340 784,3893904 2023.05.30 20:59
walgreens boots 384,1649101 956,9473832 75,5035715 105,9870576 46,2271799 899,6964374 2023.05.30 20:59
walmart 312,3482262 656,1348660 399,5944060 910,4909702 906,9940657 524,5959495 2023.05.30 20:59
walt disney 8,5848286 92,152100 523,8761754 405,9067872 42,3613310 854,1159466 2023.05.30 20:59
2023.05.30 20:59 2023.05.30 20:59 2023.05.30 20:59 2023-05-30 21:12:54 May 30, 2023, 9:12 pm 05.30.23 30, 5, 2023 20230530 09-12-54, 30-05-23, 1231 1254 2 Tuepm23 it is the 30th day. Tue May 30 21:12:54 MSK 2023 21:05:54 m is month 21:12:54
95849102214979262874955432763876435452451887229650
369063321912588077727080940390788278930398829513436
936730969483848584891946773762897153559392833017752
175851512949769369601999496447176615326918334660
56648990114268097759108575625930285623544190887600
7461318451938022633347878491526659129566451774827
4084221032701116178953014913089506695939529108548
5237785943403977362562193700104898766564537669312490
19593963997242299262977151184858136934531857222185
68188431999927078953161508369256613674147329992
87113261780911938666293970477026459552555651461357
10374783519737404389853677884408131938550760920
270484413583311790996346965319784213421540012058216
19211770389189063665461664035482417257794683521305
4799109092211290585130303916501836691054745515962593
5989907469698048719879515519094019738763658382556
39158053693745140873047931291490321371597233265188
91149651431858217119154112966798913438432357336690
6463741297626768195419021163528178231205490462727
795990601624663717340996265684263094715298774757944
293950183564124762549381859792719598251464577584395
5854376113967852365939055677393037605858914208364
1398542268657661507273245469699661761874304695808405
213500858874698219725832187891335109199924080582323
228917537051754214827712680135357949849768281965
30707180112472941614842244070816227600508764103582
44942602647764791062312548057183963704207958368748
8123958634802491083354934899277521343479116276349
68193383310772385865517345046651814118076572752401
430555977322838294453083009445272818950968515451568
9796820069086223315748435068193814524269347138053495
3184435442396594634549429676521409235961964975951
7780686682456313480167482990489656606030167237696151
315196315716021101784866865788146816704880254404544
4953237940438228395857478234424540935472028434262
378764756812664225301883668955458199199550511715264
195731597514157943276531586757938788158802793762
837012928241740594292407716106647455550326449467979
484359044040353779066818249811352857409421751466653
6254955424252489300026011859895152143551301358213
690411817698941460357179693361952522801415395394238
9878205872514508236321345398542490789725284002370
628037424575488917105673645563761086748311717860914
436517153069464285114293996701252973578313425884289
# site
 stats hit
1 www.blogger.com 3758,301 21486,390
2 www.google.com 3919,54 82650,884
3 youtube.com 2251,300 19023,25
4 linkedin.com 7641,872 87546,686
5 apple.com 9142,216 8526,128
6 play.google.com 9166,53 65759,264
7 microsoft.com 4099,825 57650,877
8 youtu.be 836,639 30497,460
9 wordpress.org 9387,520 84937,331
10 adobe.com 5734,676 21385,799

4041, 7399, 6984, 1895, 5108, 8302, 9750, 9728, 6698, 8834, 1538, 2466, 1921, 2470, 7910, 8437, 8683, 4704, 90, 4803, 9771, 826, 4037, 7518, 9042, 3815, 9778, 7315, 2052, 378, 239, 1912, 4650, 4587, 3212, 9937, 2493, 2503, 1316, 7265, 6371, 936, 7359, 7848, 8036, 9371, 7040, 7195, 7897, 6429, 1171, 4091, 7129, 193, 6613, 8802, 8536, 9132, 7989, 5304, 5204, 4297, 5957, 3933, 3273, 4961, 6728