name last high low cgh. cgh.% vol. time
3m 955,4590573 470,9636684 33,3919000 626,5623010 374,5841819 751,1791452 2022.09.29 04:12
american express 387,2900423 832,9677978 172,9742924 482,744576 838,8678012 200,9644032 2022.09.29 04:12
amgen 545,2275133 461,9704936 119,7716276 164,738913 231,6337533 38,2633570 2022.09.29 04:12
apple 26,6634211 825,3990657 248,5771613 578,6348164 867,4102391 603,390722 2022.09.29 04:12
boeing 385,849807 114,2231280 952,3136401 188,4979430 541,6482868 468,6596333 2022.09.29 04:12
caterpillar 420,6324216 733,6505990 266,7710842 914,2918280 435,7396138 691,6821080 2022.09.29 04:12
chevron 317,2691045 317,1839785 679,9195384 223,638750 5,3365804 287,9573008 2022.09.29 04:12
cisco 650,4745341 455,1913737 123,9236801 851,5427351 556,5845314 194,8222765 2022.09.29 04:12
coca-cola 356,1072899 114,7901206 847,8049981 472,1636787 75,7891528 348,7534461 2022.09.29 04:12
dow 708,5707079 817,7132101 907,1043239 670,5575087 579,1257545 749,7016787 2022.09.29 04:12
goldman sachs 50,5998892 245,6055362 185,4377477 428,5400360 545,5419171 330,3919413 2022.09.29 04:12
home depot 347,8023851 556,4210177 591,9032772 175,3002290 474,9917847 14,3812732 2022.09.29 04:12
honeywell 97,6839499 938,6749665 809,6876642 377,8591389 288,6210589 465,4719739 2022.09.29 04:12
ibm 59,8924877 12,6038441 434,3421664 995,7813199 145,5514053 203,7360893 2022.09.29 04:12
intel 455,3768012 37,9286674 369,497574 310,4646943 733,2487225 140,5434116 2022.09.29 04:12
j&j 936,5163058 403,2239399 138,8672255 696,1961711 759,7079236 800,1941180 2022.09.29 04:12
jpmorgan 51,7958005 975,1946414 347,1777754 930,8018882 555,9670490 730,9231623 2022.09.29 04:12
mcdonald’s 17,404962 388,7505136 289,5275171 294,2256051 44,6964756 450,1811874 2022.09.29 04:12
merck&co 564,1454587 377,3234142 853,1773736 518,9034721 973,4929699 99,3203798 2022.09.29 04:12
microsoft 671,288441 123,2253217 995,8528236 149,126993 893,5363403 763,1825382 2022.09.29 04:12
nike 64,571379 408,1076802 753,8576881 289,3173145 4,6662259 641,8565290 2022.09.29 04:12
procter&gamble 843,1582607 760,8167735 651,8581145 138,3219757 887,2594212 547,8828515 2022.09.29 04:12
salesforce.com 113,6957811 895,55643 232,6587634 188,2959788 716,5962456 404,4695147 2022.09.29 04:12
travelers 454,6925265 787,4570804 359,4275576 314,2023518 586,736104 20,2370487 2022.09.29 04:12
unitedhealth 931,1562783 559,8186833 416,1063216 701,5279441 802,5970853 533,342240 2022.09.29 04:12
verizon 256,7216107 330,9717499 318,7338616 441,7717898 426,2280936 229,7851403 2022.09.29 04:12
visa a 655,5424795 987,2414694 616,66171 479,5478146 163,375423 367,5785948 2022.09.29 04:12
walgreens boots 144,680324 107,9459665 665,6400472 980,9209664 362,3103931 892,6795140 2022.09.29 04:12
walmart 45,3339808 451,4706427 562,6801740 256,2177255 223,2432750 459,8387432 2022.09.29 04:12
walt disney 250,9377129 387,4127875 975,7530554 991,1191190 821,979211 66,4862055 2022.09.29 04:12
2022.09.29 04:12 2022.09.29 04:12 2022.09.29 04:12 2022-09-29 04:25:36 September 29, 2022, 4:25 am 09.29.22 29, 9, 2022 20220929 04-25-36, 29-09-22, 2530 2536 4 Thuam22 it is the 29th day. Thu Sep 29 4:25:36 MSK 2022 04:09:36 m is month 04:25:36
4539972999400023051960126413338729619635867859237
932897018596826137107384759964158795369513759847529
7893454974379346806672917534758687104605474328023526
861174668059777776952304351505596212641750523926474
55095571345324067820483756448109719908980173625917
479269765442541151874439191313428596632949168291124
728910713352151371272812796616618252671487850821198
7860315156557469364425881147210973828286548298937922
96816281757489043124116412841411996335866515214510
133837784673226143355093559779688086529295127758562
75044090833374164685556730416780313963509061135375
2081949974401350451569561791401885867258519327041330
66997354430522377806919111077250778725483271738
790850616205579383229928687171744934812705484963329
1213626151747391340519927153886798793211704625023302
39194395548890385579774309954283642125683747853597
77513688565428504854565620678321595563844163931158
2567327777722263208090657965832776747832971476457690
9203665073136301538016165531555986248513714354831690
29654725419473834128426394074305795053333863524
523155034202625591214348374059087161687280170605854
7324663897689853879037378728671767167457548011699294
3157472039468250289024523287679762859881860034589219
4228610243579874826911184403453667498096484690697381
132237249775927147251354358516599229482642322819775
8898185365137117371481872768992410041307975657375686
54686677509240861853119834586084738680653126775853
9065167037482716237959974753706368188703691813055570
52815672678272194869484689210832873896333287233
5509580293729325221497792350140314663696118362377415
9476420490612457917788566011749364703429946327643
18773597498133691836645745878045683533987871494806
74894415253227168901975970406052774087333684953338
533729521934958020908327820637927445131198266084464
472268131331854722927982185367044431407253931579954
807812066506550039885467111330139629916675518554405
110710632700762216819834744540106355669421742336630
697897418788944190710815550365599409204401090724926
497666699429090502915281908561629635748654877169637
1309640319965392298423117015204013121978693480931557
83693919976714793487787374965938347023521798205262
21339434799429615808841357123113431896828876751603
36458581762260590754128637282437406739431535749082
194171739648496697231950751223667237382959337276092
# site
stats hit
1 www.blogger.com 8042,442 96651,426
2 www.google.com 3494,153 61930,26
3 youtube.com 8700,974 98980,952
4 linkedin.com 4703,964 92391,785
5 apple.com 1580,123 85943,944
6 play.google.com 3457,476 61584,433
7 microsoft.com 2138,571 39214,326
8 youtu.be 9432,26 93497,748
9 wordpress.org 4664,902 17261,816
10 adobe.com 542,792 84071,925

8306, 2358, 7996, 9516, 8796, 2674, 5110, 5690, 924, 246, 8298, 5840, 9446, 7854, 2404, 5020, 5851, 8644, 7579, 3064, 7110, 9927, 2740, 3033, 4564, 4839, 999, 173, 4674, 7809, 5121, 7785, 206, 4818, 4587, 4159, 3619, 3916, 9700, 21, 227, 7124, 5536, 1670, 5324, 7286, 2306, 1416, 1498, 296, 4115, 7781, 8538, 4091, 8645, 2501, 8970, 97, 6922, 4714, 1243, 2689, 7069, 6059, 337, 4652, 808