name last high low cgh. cgh.% vol. time
3m 26,8174049 322,6412780 820,10579 728,1361733 624,5676329 705,2732662 2023.03.23 11:30
american express 912,2008186 582,9938788 793,5871756 843,8200927 680,8328895 747,2952192 2023.03.23 11:30
amgen 343,4595130 546,5116394 838,8409533 76,8645038 658,3970849 506,4783570 2023.03.23 11:30
apple 398,2337294 614,224703 801,3193035 296,7137797 520,8777527 707,3134192 2023.03.23 11:30
boeing 465,5507445 134,1453544 384,8805309 441,7266313 340,9869732 239,1788083 2023.03.23 11:30
caterpillar 828,3133884 44,4862846 710,5490937 964,1086159 783,5791717 131,5841853 2023.03.23 11:30
chevron 898,4268226 298,4185972 305,56233 732,7695036 556,8655281 914,9400017 2023.03.23 11:30
cisco 746,3554315 666,861028 343,9049036 265,1703310 219,3082230 656,9287651 2023.03.23 11:30
coca-cola 857,6212570 38,6401397 201,1684671 225,989037 595,5222899 517,8998649 2023.03.23 11:30
dow 528,2495171 669,842808 115,5842264 25,8611039 939,6909154 947,2820624 2023.03.23 11:30
goldman sachs 596,2121176 452,8141109 520,1090089 743,3776572 730,7802570 18,9306945 2023.03.23 11:30
home depot 948,2421219 30,5440137 764,5470990 444,2923247 796,1132470 377,9116610 2023.03.23 11:30
honeywell 697,4008880 772,6371311 92,7199715 919,6876223 932,3715867 502,4524296 2023.03.23 11:30
ibm 481,2446091 830,2108613 25,8478836 142,9735900 90,1711538 518,8544171 2023.03.23 11:30
intel 718,9614821 147,5148686 75,5233473 427,7722023 924,1992944 409,160385 2023.03.23 11:30
j&j 919,3285267 703,8513548 700,2053938 304,1807087 450,1338710 392,4748689 2023.03.23 11:30
jpmorgan 981,5331256 449,717600 704,9660625 926,4225319 927,729188 937,22736 2023.03.23 11:30
mcdonald’s 596,3639299 774,5205011 563,1838092 537,4824900 512,2402003 334,2124491 2023.03.23 11:30
merck&co 446,6376289 393,8955969 771,7847276 371,7532543 318,8189247 825,221323 2023.03.23 11:30
microsoft 785,7511912 445,7125316 824,3820646 715,4203758 746,4892810 940,3092187 2023.03.23 11:30
nike 673,4774164 791,1854259 717,1255532 398,1632106 763,7910326 59,5346819 2023.03.23 11:30
procter&gamble 576,4292733 288,8936132 248,1129504 915,331850 864,3604096 745,6882514 2023.03.23 11:30
salesforce.com 742,4605217 109,4884686 949,495040 797,6228927 527,5893958 808,2445370 2023.03.23 11:30
travelers 715,2061935 408,4781310 997,4665551 13,5729861 895,3007490 467,1440262 2023.03.23 11:30
unitedhealth 414,3823447 178,2778408 743,9229276 966,4852284 384,747193 973,3332518 2023.03.23 11:30
verizon 125,7713841 956,6511436 361,7644629 895,757288 970,3034281 554,9678823 2023.03.23 11:30
visa a 770,5666725 541,6658115 867,74676 810,2811207 390,9870487 559,1325665 2023.03.23 11:30
walgreens boots 910,5250535 618,2934254 600,5914918 627,7239959 363,5828214 375,7236556 2023.03.23 11:30
walmart 347,2708201 799,3179405 574,3532440 286,3442313 919,8266911 11,7873379 2023.03.23 11:30
walt disney 834,8198802 69,2239708 807,6274200 357,7169050 153,9743320 11,7522462 2023.03.23 11:30
2023.03.23 11:30 2023.03.23 11:30 2023.03.23 11:30 2023-03-23 11:43:36 March 23, 2023, 11:43 am 03.23.23 23, 3, 2023 20230323 11-43-36, 23-03-23, 4331 4336 4 Thuam23 it is the 23rd day. Thu Mar 23 11:43:36 MSK 2023 11:03:36 m is month 11:43:36
637192878514567245186965170972495088318580767764123
360640489524589126175335562771387902299888232742212
7697816229315685289673974020319183009206140942842258
791224686119110976185399019653221642840262229165
338804475545127607857415097228945483266262704115
3816352699818427645939793779532352455020487987187562
60644674126652182621515452526699559856159677126277
6950952637383427194112211821660729606324451874044
561021393466880359983139244079220596615741755407
4926922317473725671829735368684985119185815474417840
54169359943314163254348770471048380165899575898016
76844491905475377302697562453072928931423723913764
406097647095753229701492499874764367364522102026548
4638335914229753949486328433361021072146630226816184
65186413260880039451338460960519902841440721202529
30638367997457195075626030937662162291922467505704
30117708624474816949573587536139719322979756414
746142831998885916795184218542832782246253844949
254136305683117425687774461247567068067565444334168
261312877912326567812633467253332132815104989234410
14653011573651833184850463653964529415735149654894
184898184392509969143026785751902657633770938119726
75375960108382464063218240999611909274655962049983
376145469732486651234976848139567218124450045675693
570440215193378622671820920830811088264895739173699
63942190939139823579119289128825913062279435996633
429636896620068115904848081271999094589139603719
812468129872530559255365425399457487098480172007958
4305208626725340496663354718454195243905443723196669
862113771980549737044275765042559511912922640163953
27819986339033175185447936288483194287648364206437
182987748904205310047495208961633594806261387055447
787658175124764819078392555568431632728654617558293
93519857618466642044917346047376047141307791793081
18907076920471801223679212820625642666282091427552
826380222454617994595444426375063686396451823
98984243182526980291115725195908482380526598812566
1042666826743828619677828213918618535964036398134
546242367959238814122834007897899437599651755657224
6068522497662216871392784800186093865560765555534630
286991215398955938913054720177889671415365966939162
472096006783954425611091556142342084688329514386676
5165331577169040738497831726186758583296429390459240
70256361377470695851512320987149433422452568727172
# site
 stats hit
1 www.blogger.com 3020,394 92163,420
2 www.google.com 3171,122 12193,285
3 youtube.com 7573,492 66215,910
4 linkedin.com 1988,371 49482,678
5 apple.com 8833,984 88689,134
6 play.google.com 553,75 7711,300
7 microsoft.com 4973,208 82463,506
8 youtu.be 798,680 52247,382
9 wordpress.org 728,445 80119,390
10 adobe.com 5653,924 67451,323

3367, 6138, 7271, 5909, 1778, 7662, 8018, 7500, 8900, 886, 7778, 6424, 2715, 7872, 7067, 6097, 3419, 7509, 5144, 7799, 665, 9448, 6113, 8771, 9501, 709, 4360, 9497, 7453, 9021, 8465, 4952, 7351, 2572, 5879, 9415, 5831, 5225, 5811, 6955, 3651, 2590, 4795, 5085, 9454, 6767, 9222, 9801, 4180, 9067, 2742, 6600, 7344, 516, 5819, 8466, 5133, 7480, 3141, 2175, 6669, 512, 660, 2462, 2684, 4897, 9