name last high low cgh. cgh.% vol. time
3m 254,7995621 105,1961497 381,1694063 941,6564908 201,3346512 335,8099976 2022.09.29 05:25
american express 517,9557220 598,3749926 286,9999367 900,8115853 359,5914768 304,6524551 2022.09.29 05:25
amgen 187,5885838 187,9408125 144,9585314 672,3966325 758,7766496 593,1387314 2022.09.29 05:25
apple 946,5342133 795,1464010 868,1303814 956,3862717 87,5549165 761,3717224 2022.09.29 05:25
boeing 555,6616000 184,9137819 253,4874441 566,4396139 76,7533480 381,2192839 2022.09.29 05:25
caterpillar 712,522798 616,4699727 829,2086985 609,7749851 743,4039261 921,6117760 2022.09.29 05:25
chevron 534,8777845 998,6204108 433,7593118 992,9875540 421,1754408 901,6739884 2022.09.29 05:25
cisco 663,4675728 114,7389125 221,4940287 958,9328000 546,5741127 403,3752378 2022.09.29 05:25
coca-cola 783,114766 151,5257228 415,716088 138,9497100 949,1355463 570,3820941 2022.09.29 05:25
dow 894,5622539 370,3157697 737,2709839 989,4005794 738,1033604 140,9594772 2022.09.29 05:25
goldman sachs 597,976882 892,1436974 672,2950497 519,4546120 307,6691580 980,7219288 2022.09.29 05:25
home depot 741,1178334 671,6901599 254,2417595 73,1482376 804,4419020 464,5417080 2022.09.29 05:25
honeywell 713,4537653 942,4514423 557,817791 411,1545146 180,3031966 298,8512680 2022.09.29 05:25
ibm 598,8171471 306,9047724 486,2862146 627,2270717 404,2983399 917,6574274 2022.09.29 05:25
intel 540,9894855 805,3441127 431,2696721 885,1442732 723,8281079 596,2805630 2022.09.29 05:25
j&j 909,66349 435,893541 310,7332895 940,9080776 550,2465018 813,367416 2022.09.29 05:25
jpmorgan 533,4395511 264,9367642 738,1810447 594,2779903 171,3998565 622,6019176 2022.09.29 05:25
mcdonald’s 669,5079236 746,3929659 336,3419060 673,2459184 349,1086064 335,6583722 2022.09.29 05:25
merck&co 842,2758943 566,3923325 522,3792996 429,551124 819,6928871 991,5567414 2022.09.29 05:25
microsoft 874,5860680 834,444619 985,4568346 646,6554530 964,3925701 49,3007895 2022.09.29 05:25
nike 734,7219477 547,830169 830,8819801 741,6724499 158,3078386 65,6802705 2022.09.29 05:25
procter&gamble 687,4938563 735,5059886 187,7272593 63,606751 314,8974616 106,2992517 2022.09.29 05:25
salesforce.com 354,7515164 954,3190542 144,31234 620,8785625 725,1665514 961,5556250 2022.09.29 05:25
travelers 49,7029683 228,2064059 11,2928572 886,6979449 786,6220591 204,9734567 2022.09.29 05:25
unitedhealth 349,2666635 35,6626455 164,1392687 961,5184212 890,9166017 837,348715 2022.09.29 05:25
verizon 919,4573189 913,6447959 624,8750132 201,6724018 578,4284957 878,5887882 2022.09.29 05:25
visa a 721,7654839 287,5080662 388,4906666 482,7368611 757,5156545 400,9214551 2022.09.29 05:25
walgreens boots 655,3614037 440,5457081 278,2773514 580,1977302 734,4940134 842,3585405 2022.09.29 05:25
walmart 369,429469 31,9470079 471,9097498 536,1927954 675,8225291 701,627766 2022.09.29 05:25
walt disney 313,1823843 799,705256 698,1991442 991,3529619 560,4318567 898,8385530 2022.09.29 05:25
2022.09.29 05:25 2022.09.29 05:25 2022.09.29 05:25 2022-09-29 05:39:19 September 29, 2022, 5:39 am 09.29.22 29, 9, 2022 20220929 05-39-19, 29-09-22, 3930 3919 4 Thuam22 it is the 29th day. Thu Sep 29 5:39:19 MSK 2022 05:09:19 m is month 05:39:19
479344398789342383343932825141842869960928081673234
405419016449153871541077159503198726951975888674512
9679647313874464566845582191276254098738101137202665
7780284332058476243465555438300570433267149397239114
8840869463113035876516745917710210054693253492051538
44769281995642312727162188654531667667893228072681
535911412583815892053278840836088553927380458617360
1428417550747076722264799898170958625782156996880
88409737533636739359725852159309225225180480264800
690975931000065292633208611872466213117573207561
1771755314327068824954578039883970886146858473511399
80709950684112168291885416712425188052175889567263
75416864513776575636808889144254554847322233437445
7426645161861771436957884192969297746593098154080
7503147513521957322022091425591216036177996406633
2024634594843524879431746891786882314472310782518085
9636915332932716727834853157567830282724967979044775
780773313556589363616839519855097625281803780089203
171418358117951414783218137579483205201746934617218
4058225629103674587358433483969024405527023159364
90658533432015065851546915947029745352658640267103
859965812200786192733231681784753913229352291266015
112867029335764632621560579915369183074305917708557
490416633946545352253951795101427046841549226898523
703120355584326990285042675614529731807660023355366
7198639338016013900983591346893929594951784576555425
21607695558755796135402521482226689958595413228325
5585781723587697502282163352459596148124478468463
611847038951422129667438585442173244838249274553176
147690048209723146098095440253711696427252663443533
22597475968664558889760379772849431709490546008466
5081448836449600218068987199097567653513097573956
5894380926809168750339143929638747272952373053405368
7741966654184251991981154099189727194105982253633467
329193565456159857926826240697496869972908474081795
202026249429419502700487056185346151115665797419
3817885120562769635753494622398844581381882069854
280548820955050991518159163170188211809364444864057
38032272162389529964143129745490123115112870341155
55881339451907759282925640986439398382793780098105
298720725814978273039882394227395153582443180101155
620569978300944741258030120746334542856180856588730
6393490126856711541496655381120769687422414903563
4687834223091552281831525204001858859742791355998
# site
stats hit
1 www.blogger.com 2448,482 69003,343
2 www.google.com 5377,862 81085,160
3 youtube.com 6953,153 39057,169
4 linkedin.com 1680,112 39666,452
5 apple.com 9430,296 70379,316
6 play.google.com 6959,923 17455,634
7 microsoft.com 5195,46 91294,887
8 youtu.be 488,67 48610,294
9 wordpress.org 5476,177 63572,86
10 adobe.com 372,447 24486,733

6355, 7669, 2977, 6899, 9225, 2893, 1802, 3642, 8361, 2743, 7367, 4497, 2035, 9500, 7797, 2491, 5834, 1621, 2347, 4744, 8576, 18, 6867, 2632, 6165, 4249, 1052, 2658, 4094, 9587, 8981, 6042, 2236, 3623, 6181, 6153, 6002, 5132, 9829, 8095, 3138, 9524, 1088, 7275, 4339, 7072, 8937, 8132, 774, 5753, 121, 1710, 8075, 8989, 4605, 3897, 9426, 1931, 5602, 5696, 6066, 3259, 5880, 6174, 3145, 3608, 3832