Statistics for 2023.05.29 04:58 stat 30 №570182

name	last	high	low	cgh.	cgh.%	vol.	time
3m	833,3648965	29,5864800	627,3214818	195,2636558	604,7322727	6,4476065	2023.05.29 04:58
american express	946,9083006	808,5784947	729,7517607	460,875598	354,6835170	416,3751397	2023.05.29 04:58
amgen	294,7142891	334,2969729	771,1346497	164,6044618	500,1926897	191,1268440	2023.05.29 04:58
apple	514,3856894	391,1186190	118,3963494	566,646625	305,3745564	643,338754	2023.05.29 04:58
boeing	127,1033976	122,4799100	787,5372493	855,809468	252,1884639	378,228457	2023.05.29 04:58
caterpillar	323,5416323	627,8226595	734,8182492	949,2484933	204,3400033	367,3219006	2023.05.29 04:58
chevron	736,9333376	387,410026	308,297202	75,4342109	133,1963130	914,9200322	2023.05.29 04:58
cisco	733,7691705	1,9851006	957,3788986	8,2807477	920,6352537	104,6548527	2023.05.29 04:58
coca-cola	454,529107	903,6574414	393,2704582	979,1292665	204,3659049	171,5116895	2023.05.29 04:58
dow	396,2451469	945,5287427	442,8600211	449,1750220	629,4497538	160,5868258	2023.05.29 04:58
goldman sachs	828,1680688	867,7491831	803,9709806	404,2568253	24,3073816	914,4168052	2023.05.29 04:58
home depot	578,8936086	546,7816354	260,7163406	294,6551384	961,2392252	184,4029473	2023.05.29 04:58
honeywell	100,6326558	578,7284378	83,7380918	315,9110619	906,1828369	660,7094831	2023.05.29 04:58
ibm	154,642806	966,1777088	372,8805750	594,9495018	774,1405855	731,336969	2023.05.29 04:58
intel	857,244620	689,8184135	264,8727161	222,3629334	505,7993300	92,5877815	2023.05.29 04:58
j&j	537,4066345	499,4435824	589,1590882	153,7432888	224,1193737	921,5950308	2023.05.29 04:58
jpmorgan	999,5155114	544,7741322	656,2756697	808,5130228	300,4966641	332,5638188	2023.05.29 04:58
mcdonald’s	370,5527969	926,8747521	352,181231	463,8895486	425,9613769	333,142289	2023.05.29 04:58
merck&co	121,4861963	757,3438337	605,6785152	938,6055187	194,4833970	380,8501232	2023.05.29 04:58
microsoft	759,1874797	363,591982	684,6945821	623,535240	248,5497690	928,5995058	2023.05.29 04:58
nike	568,3908096	489,9926495	352,8221853	7,4726514	309,7643960	816,9139516	2023.05.29 04:58
procter&gamble	443,7553495	519,6369375	239,8991209	487,9978129	87,8502065	57,7707444	2023.05.29 04:58
salesforce.com	545,6800280	824,7921676	230,7525444	392,7976889	144,8807277	790,4955403	2023.05.29 04:58
travelers	703,7972167	968,112946	562,7846767	925,45236	540,4447163	641,7787724	2023.05.29 04:58
unitedhealth	344,1285217	776,4304378	978,8335964	201,5235167	514,254504	316,7434213	2023.05.29 04:58
verizon	778,7073575	541,9213486	588,3314485	417,2909981	129,3850805	302,6902776	2023.05.29 04:58
visa a	170,2275388	695,7097832	672,3362622	489,160922	465,2651409	447,4435119	2023.05.29 04:58
walgreens boots	99,6477120	967,6123617	673,2827127	356,4511570	990,8968931	373,5781553	2023.05.29 04:58
walmart	229,7893943	869,3570067	175,1714460	48,3442318	399,7420854	54,712398	2023.05.29 04:58
walt disney	79,5425705	88,5431313	807,5338619	986,9064485	182,9536716	519,8547361	2023.05.29 04:58

2023.05.29 04:58	2023.05.29 04:58	2023.05.29 04:58	2023-05-29 05:11:56	May 29, 2023, 5:11 am	05.29.23	29, 5, 2023	20230529	05-11-56, 29-05-23, 1131 1156 1 Monam23	it is the 29th day.	Mon May 29 5:11:56 MSK 2023	05:05:56 m is month	05:11:56
8746	2265	6784	9999	6738	6423	4042	2442	406	2246	4028	3908	7544
1183	8161	9444	2789	4622	9755	4251	8188	4945	538	3692	541	6774
3614	3935	3655	8237	4846	8722	9389	7207	7963	5636	2130	8380	7966
3611	8008	3075	1066	2778	2126	6536	8695	4605	8599	7227	3268	2712
3443	8065	3162	9914	2059	2789	9997	7846	6581	9093	9637	3359	5509
4797	3449	4174	8599	8299	3913	2928	1201	9097	1283	3319	1322	3139
6109	9194	7084	394	1498	7422	6805	1856	3932	6689	500	6329	2727
9646	2060	5006	9282	9786	8190	6896	4747	9784	38	2268	6423	9101
4742	8706	5078	1516	1136	5305	721	6782	5270	8598	7996	1567	22
2002	2791	3367	6532	4999	424	8745	3035	1977	9140	2666	2437	4425
9645	8465	9825	6110	1567	146	1549	9707	1658	3532	2502	8448	4268
6050	2376	7136	6465	1685	6065	8904	7271	5730	4194	792	3888	545
9832	8029	105	803	4553	4500	3537	7307	3979	7232	5260	68	8397
5305	5183	8672	4841	9114	780	7424	7853	6350	8107	990	9867	3334
1183	4579	4261	1863	5733	4458	7236	5517	3486	3348	4864	2728	3354
5056	1940	8345	1792	2701	2807	5496	5099	9111	3525	349	7569	8349
3393	5404	4794	9966	8850	9855	1234	6693	7119	2579	2143	4550	6318
2677	8595	6319	2102	8734	2182	3629	7009	1671	6038	2282	553	5373
6550	8361	4821	6753	2062	5403	4793	1059	2835	8004	8170	8086	8038
7364	5228	1284	2659	4644	681	895	4467	6906	434	6233	2650	3112
3911	5027	1566	539	5127	8571	1467	5265	4611	4890	2457	8337	9759
6159	8807	3228	469	4667	645	8828	7028	3556	614	642	4980	4302
7327	327	7208	9494	5755	8732	976	8258	8603	7391	4484	4124	9766
320	297	2181	7259	4708	8991	481	6923	969	2610	9518	6311	6842
7854	5890	5729	2363	831	3648	7050	2556	2557	786	2249	7376	981
6070	3801	8086	3876	9272	185	5630	6178	9104	7632	9267	4696	9667
1808	1802	3935	81	783	9389	2141	4263	295	3340	9169	9699	4103
6989	9019	5743	3696	3615	5416	5366	1860	856	3415	6325	5010	182
2108	979	8846	5010	4621	8691	8296	5947	5999	9909	6067	1859	5884
3191	7848	5072	3252	6167	4017	9962	1928	6953	957	3934	4212	4814
4608	9759	4856	1384	6321	2659	2505	1670	1	5157	283	2152	5009
8194	9928	9499	9679	5026	2206	7238	2864	8098	8722	1888	1398	652
9155	2918	8887	3384	4118	3349	2139	8331	4782	2870	5465	3013	734
2909	1946	3810	6362	5263	7838	4063	1527	5750	5784	8009	9649	8211
1846	9299	6124	4709	5768	9168	5246	7379	3076	5037	8852	8268	4867
5201	7156	9628	4635	1579	1135	8827	4807	9032	2425	3134	7851	104
8957	1336	4649	8338	9948	804	6892	5341	8671	4928	2162	3528	369
87	4832	4921	8562	7611	2793	5014	3914	7323	8200	8831	6830	347
7718	3577	537	6306	3855	9155	7483	5627	2713	3015	6458	7431	3000
1528	21	8820	5749	5826	6060	1653	3358	2330	7573	1114	8596	6912
4466	9710	604	7295	3112	8363	8510	5145	6319	4483	7605	515	4769
5462	5757	8417	6715	7689	9363	7942	1096	1334	492	4174	3276	6485
5469	6056	8628	3601	3890	4607	143	7922	7278	1980	2167	7979	9792
9468	809	3948	2952	6514	1521	5963	2130	6014	2865	1779	9798	8515

#	site	stats	hit
1	www.blogger.com	1965,708	64931,463
2	www.google.com	6863,865	40887,994
3	youtube.com	9454,5	38776,573
4	linkedin.com	2992,389	22427,458
5	apple.com	5402,236	5327,82
6	play.google.com	4486,111	68247,676
7	microsoft.com	3967,76	85363,411
8	youtu.be	557,230	26231,253
9	wordpress.org	9365,912	71424,623
10	adobe.com	7762,124	61576,722

36, 4263, 5187, 9318, 9366, 2029, 6953, 4435, 7323, 8269, 1166, 8982, 7933, 8043, 1366, 435, 8201, 5317, 3531, 930, 4763, 3364, 1744, 9428, 6341, 8684, 8486, 7788, 2873, 5581, 1088, 5640, 713, 2676, 5590, 7139, 6563, 2067, 8301, 7373, 9190, 2147, 3720, 4094, 5764, 831, 5690, 6139, 7426, 645, 2419, 3368, 8287, 7288, 6928, 1228, 716, 3794, 3308, 1029, 7561, 5923, 8329, 9652, 876, 8771, 8080