name last high low cgh. cgh.% vol. time
3m 256,814476 514,72337 757,3230426 11,6719042 543,6343405 291,4019238 2022.09.27 18:05
american express 354,9197872 844,3901919 710,3660568 706,1904850 981,8832398 619,7180953 2022.09.27 18:05
amgen 382,7228455 447,2778639 208,6928169 224,4639321 774,7375389 471,5317733 2022.09.27 18:05
apple 61,4815510 204,6033488 116,4940496 6,4692562 414,8493049 859,1241008 2022.09.27 18:05
boeing 216,5658014 315,1966724 449,9338165 914,8309582 657,3613921 109,8648163 2022.09.27 18:05
caterpillar 55,3324689 329,8284734 70,7999140 360,1305891 282,5639240 734,3973563 2022.09.27 18:05
chevron 58,7392102 866,4718102 588,7260605 596,8038766 292,9104967 1,7409030 2022.09.27 18:05
cisco 844,9153165 572,5009750 277,6806831 366,3309175 14,6945395 160,831596 2022.09.27 18:05
coca-cola 494,5196374 214,7759184 84,9476864 174,1415349 687,398871 613,2754115 2022.09.27 18:05
dow 766,2092560 80,578094 120,798369 798,9640656 995,3705734 465,2718619 2022.09.27 18:05
goldman sachs 52,8308318 603,644084 525,7621701 148,198247 282,3613166 795,3653688 2022.09.27 18:05
home depot 309,9690176 507,9958993 9,1202487 272,7748522 330,3505988 832,4492572 2022.09.27 18:05
honeywell 431,6313738 413,4255890 2,8783633 697,532037 709,3002300 118,2345662 2022.09.27 18:05
ibm 63,2651800 255,3442074 626,501338 709,9354993 20,2164797 931,280560 2022.09.27 18:05
intel 337,2027094 803,6662328 553,6355696 116,9837437 267,5288127 409,2688905 2022.09.27 18:05
j&j 407,1067834 322,1163709 407,4397062 351,4694134 705,6053279 813,3313826 2022.09.27 18:05
jpmorgan 655,5231968 267,6746130 739,1982804 702,764047 401,5055771 742,9542979 2022.09.27 18:05
mcdonald’s 142,8581273 938,4080900 387,3473742 677,7941159 454,9990746 910,8611709 2022.09.27 18:05
merck&co 439,2614237 331,1436668 866,1442049 475,5222131 667,7419311 197,4070781 2022.09.27 18:05
microsoft 940,8994950 483,3412012 405,2261200 296,5462186 85,2335405 954,4711873 2022.09.27 18:05
nike 581,6312890 266,350720 630,1757897 896,691442 437,2268270 213,3039649 2022.09.27 18:05
procter&gamble 371,6878602 826,384335 430,230040 446,3700026 922,9289941 711,3275709 2022.09.27 18:05
salesforce.com 155,67027 873,2393614 241,8280980 710,8211577 459,9758516 856,897504 2022.09.27 18:05
travelers 152,7524725 159,5888547 979,3717054 892,3503313 60,7189975 389,4893567 2022.09.27 18:05
unitedhealth 742,8342762 859,6645004 763,5705630 992,9183843 577,8658607 158,8175088 2022.09.27 18:05
verizon 694,8682942 639,1533454 844,4948961 243,9957870 248,4019902 585,2266679 2022.09.27 18:05
visa a 773,4774612 577,8332609 197,9657638 323,9384601 800,1819767 603,5633101 2022.09.27 18:05
walgreens boots 752,5950317 482,3298053 461,6394399 148,1548508 508,7859803 308,3518797 2022.09.27 18:05
walmart 281,5512919 348,5282448 953,9323082 755,7269774 410,3319117 560,6062280 2022.09.27 18:05
walt disney 298,8828558 545,977154 65,1476484 661,8173721 742,1427197 148,2035723 2022.09.27 18:05
2022.09.27 18:05 2022.09.27 18:05 2022.09.27 18:05 2022-09-27 18:19:12 September 27, 2022, 6:19 pm 09.27.22 27, 9, 2022 20220927 06-19-12, 27-09-22, 1930 1912 2 Tuepm22 it is the 27th day. Tue Sep 27 18:19:12 MSK 2022 18:09:12 m is month 18:19:12
294528996667361498951712644633164585274148254061329
372837079578934874578894819399668006888761756996884
2634182431794718131535376771667620634453477484393780
71313529149589125737550238137935195525728963642
748493296694574047363857564356893513627714923959005
83147992556840366737135695282177259284571894159683
7322326350456226353385126690829877259873658417217957
162467823934338543087741466844998745225318374208890
187343230485514636239336645817610187724961946045768
77938437190729291725677168413317858462619596038945
15154065133546985383206828061687062599543519707740
83762082656486987724844381900468519962123993548217
501286858350944380402772857452624979094172534659
6402100598004804876755443585551851722514257044554014
100132513201671427173409954222749675421342232863216
46979215154352571874444669005015779034646658275795
647951834935736685894364370294229782686356197644669
6217611497431092228748041768561723777740929805354
1924444553457087267340511755979159909950450568113844
584044923636309300854683111692419053498523616614037
2371144780673037847989738206644020751815671176775414
9695809732404578668119735202311652386156499612267229
5288144781730161570637994187922777336481697214278
2553901994394686548854228414475831397852861259236520
57784155943235874845089380793584991792114189566860
96209543687498749756255778512924355281930967177036
6030684935585671260932217831829875281087436171643890
34217573846364476491178031064705686952266214243705
1228824443425724212055169497857041665664800114067700
65715732545514420774521399198611378919275913821955
95579051385596175140769928638039522951469174203793
669486004556200882096935508994455807362519736625
7288803782216254337863743269877733868889386832016426
9291665258979585019335529992081211839555554180670
89098651732114977856791271019924203797436216333809
565616288035194587146271488945282952330422652762815
793779521633573399323797453764070357561852766486141
738758951053464955762612954250762668300660794366526
40228818404615796406377116367335654679121412579767
325930716329584215218469448425964361430838546444
55772879563952533036452667291365334397949213859
8725754479792868842358102023463494263527215069509257
8670290978392641680134835884209998527832978917866973
49595248821114569233362436618298309753775960504091
# site
stats hit
1 www.blogger.com 5839,285 58753,916
2 www.google.com 9820,982 96480,375
3 youtube.com 9334,940 25623,753
4 linkedin.com 543,430 44497,953
5 apple.com 7653,402 38908,782
6 play.google.com 4194,174 76441,26
7 microsoft.com 1491,958 80164,110
8 youtu.be 5622,361 51853,146
9 wordpress.org 6454,107 6128,628
10 adobe.com 871,27 152,21

2578, 203, 2182, 4521, 3619, 387, 9979, 6848, 8662, 5173, 3128, 8722, 7245, 5060, 5010, 7165, 2997, 4456, 7095, 1372, 1312, 6070, 2404, 842, 860, 3333, 2646, 8177, 7050, 7396, 8500, 9647, 1928, 6674, 3078, 9735, 9805, 5680, 8722, 3273, 2535, 3569, 8661, 5071, 4981, 7768, 7027, 4975, 1516, 7976, 9694, 8983, 3514, 1706, 1183, 1817, 1585, 8897, 7130, 5954, 6434, 5589, 1136, 2414, 2212, 7245, 8099