name last high low cgh. cgh.% vol. time
3m 847,3105521 289,6414259 842,9766613 100,2348288 171,4612336 943,9229145 2023.06.01 05:06
american express 712,990348 272,1801455 182,4246167 44,9286937 156,7308954 680,4718592 2023.06.01 05:06
amgen 970,4226897 521,2449456 235,758560 261,826611 387,5496781 724,2283385 2023.06.01 05:06
apple 526,8237934 463,6970961 285,4067422 620,9970590 506,8915154 178,6878613 2023.06.01 05:06
boeing 316,2209965 616,4715043 951,2969044 943,9220430 719,4640626 167,9547071 2023.06.01 05:06
caterpillar 540,4278072 38,9263266 977,7614550 155,5038244 585,6178321 201,8702753 2023.06.01 05:06
chevron 25,8209310 867,5303510 712,445386 218,285784 266,8347672 500,2174268 2023.06.01 05:06
cisco 132,4434460 140,8512656 907,3064582 806,4474271 734,8433406 374,7117505 2023.06.01 05:06
coca-cola 605,5284185 216,1900438 147,4164953 61,1708247 238,9276532 701,9498725 2023.06.01 05:06
dow 972,9193879 978,2377268 754,4785334 455,8858265 922,5946234 737,8294878 2023.06.01 05:06
goldman sachs 901,5430645 277,6353469 387,6506684 347,9912006 179,5626722 182,3253374 2023.06.01 05:06
home depot 979,2415633 496,2165936 170,1973377 167,1414083 117,1449168 379,8708806 2023.06.01 05:06
honeywell 623,8342887 756,5454293 429,4937990 375,3299935 37,6518318 965,4232686 2023.06.01 05:06
ibm 303,3124376 415,4815870 875,5957133 807,8542771 837,3030864 71,64931 2023.06.01 05:06
intel 500,2373365 148,6171496 382,5270363 488,57033 361,2447371 551,7902369 2023.06.01 05:06
j&j 738,9260495 121,7753995 578,855706 199,8803815 398,6131371 362,2731178 2023.06.01 05:06
jpmorgan 209,1688927 128,461269 472,1982654 53,9724030 436,2005212 589,8178551 2023.06.01 05:06
mcdonald’s 727,775826 823,888824 322,3746908 879,608557 301,9993494 836,8786216 2023.06.01 05:06
merck&co 85,349231 759,4829280 648,1209713 756,8569104 290,8834406 903,7618429 2023.06.01 05:06
microsoft 82,9556572 734,5173078 157,3237984 335,8837357 401,1587212 972,7237006 2023.06.01 05:06
nike 533,8517372 784,8341522 851,6208114 713,9360065 656,4717766 419,3037945 2023.06.01 05:06
procter&gamble 593,1749802 161,8826118 59,637422 644,1401267 20,3787005 657,1755776 2023.06.01 05:06
salesforce.com 702,9925973 60,1038798 152,319312 827,6847304 883,6121366 519,7347549 2023.06.01 05:06
travelers 233,2316561 671,8886824 703,896957 193,2961805 265,3531818 179,3230966 2023.06.01 05:06
unitedhealth 417,8232468 463,4363231 202,1206577 612,9044461 114,6712138 9,2645734 2023.06.01 05:06
verizon 703,8359062 949,5868133 448,4681862 322,6809907 700,9923294 570,4032749 2023.06.01 05:06
visa a 82,7621499 699,3467009 116,8782474 670,5322555 701,1330206 968,9034413 2023.06.01 05:06
walgreens boots 254,5804791 808,3669332 252,8162131 631,9548379 652,5808102 542,1001620 2023.06.01 05:06
walmart 49,8632193 781,7488385 855,3508257 152,9375737 113,8515685 284,2283071 2023.06.01 05:06
walt disney 730,9540718 760,4313100 88,7291410 335,3407705 310,1426386 707,5613130 2023.06.01 05:06
2023.06.01 05:06 2023.06.01 05:06 2023.06.01 05:06 2023-06-01 05:19:41 June 1, 2023, 5:19 am 06.01.23 1, 6, 2023 20230601 05-19-41, 1-06-23, 1930 1941 4 Thuam23 it is the 1st day. Thu Jun 1 5:19:41 MSK 2023 05:06:41 m is month 05:19:41
33936110579969149237766870095619985451494503962175
983888131906123473641140134297655308625711694817
95977360901653722647416978604449805560330151884692
3613721564793642858210352553251469404364464362376315
5611757329466162961569726478591395071194518723949522
471972815010753531933768641199566383165598610154692
531257524121592150242928184951668405333776873084520
3604471173553816177955903681084922680694481648353
424768638953430087625206352036457030931974288337430
1940805415235953106688534328139917575356639399486225
674621118349768434411879677520276166143906439333300
6804764929388086856990997807962737391245783184707875
18731952213384201784417664068790108189485589101627
569418147630537788598336729186369989421054753745997
2180779638483903705993481113994454859568870091628335
81999201467120351875956971262254487266118326266870
3074233573823496627631994858795948453965029499293
9664488132422564382899073239319533621062811948312870
47213959949168275921723988456218837125258946439
39685835749265581882017432742259471292212460964527
3159966144318664656067375657229383774860166248096
320497081539815024624827759499408410545565272856732
70939778210393807114675211814414632235269540984776
3167314899463253542927047164572722758974478727509839
7667868436864503174870744170356731128793578806277
7767268944711542279750052060174617531636278796271982
5634731585289372686157185619454166531864693254179
1227518427896070272851845813907120971750119830636824
35855990825915684244260445910906537512428673551158
94496779292419141411344120733880505368143960415743
8558636116493935208153665781517797618471767588965659
90629285202579007557419512633355774340760505246267
1041596394978398982766238808727556729277516581626001
173987334167116764725153944452922705246710285164944
642922527317367659955823797278247163810333346554787
949633298375458891922491140923799027150574708644
4154383885250483185346872072368033161836655925743
3582670340167422831922765158230864544739897188098753
767245661442662637252629039406724021907972757375537
6007684015209105792542328690519223987531554456884640
5811988050845692647643532962978909213129378330992
399132420945415848078612422138282583215220475416224
88629458427653263826883599229495336966357255913778
8909212917979685843408578606000226210550579272552
# site
 stats hit
1 www.blogger.com 2843,725 61425,963
2 www.google.com 1023,394 85370,235
3 youtube.com 6065,367 41384,706
4 linkedin.com 3354,689 78971,147
5 apple.com 965,528 93239,144
6 play.google.com 1271,407 36922,787
7 microsoft.com 4171,825 29245,381
8 youtu.be 7519,495 43602,37
9 wordpress.org 2191,51 99895,322
10 adobe.com 4440,853 55545,51

9693, 5549, 5456, 7538, 6336, 1998, 2661, 4573, 2791, 8427, 2742, 9927, 8778, 7684, 8694, 9499, 5746, 4960, 2059, 1927, 1466, 8797, 3790, 5035, 1752, 4316, 2250, 7737, 7381, 8331, 3607, 4461, 2876, 553, 1917, 3330, 6404, 7509, 5497, 6774, 6005, 1740, 5331, 9281, 4897, 8787, 5441, 7856, 2667, 3252, 888, 7967, 8707, 7484, 8019, 1451, 5346, 2278, 2667, 3389, 9170, 6067, 5422, 2927, 2331, 2673, 2759