name last high low cgh. cgh.% vol. time
3m 92,9206111 113,3344794 369,8108247 331,7992683 717,128906 282,3423037 2022.09.29 04:06
american express 891,8898181 166,2716388 319,8219795 210,4656032 21,5229520 613,4749483 2022.09.29 04:06
amgen 837,3214781 965,4539583 151,9022439 11,2427349 823,1238086 577,1919931 2022.09.29 04:06
apple 934,9077202 991,6521894 920,2735314 994,8115146 164,1597513 84,4826573 2022.09.29 04:06
boeing 981,2929145 948,20972 816,5614848 477,6534820 883,4424861 108,336958 2022.09.29 04:06
caterpillar 345,1183428 277,1675848 242,8536448 360,1767846 761,3508391 829,6819756 2022.09.29 04:06
chevron 624,8234669 493,7877199 983,5766434 271,9649488 869,2186376 967,6854242 2022.09.29 04:06
cisco 780,4440913 339,6630850 886,4463464 697,2313072 565,9732114 399,8068405 2022.09.29 04:06
coca-cola 827,7584697 983,5882209 110,8125990 270,7336792 636,7636866 521,6192840 2022.09.29 04:06
dow 340,7917763 584,2098878 11,5512786 895,7905361 995,2342180 454,8819471 2022.09.29 04:06
goldman sachs 680,1504018 114,2452535 124,5121460 53,9504692 271,357190 539,3799244 2022.09.29 04:06
home depot 848,8088866 114,4843838 573,6350026 104,9129031 427,6879005 123,4371926 2022.09.29 04:06
honeywell 239,181027 228,2345488 253,6813496 117,9328850 831,2297501 178,9553645 2022.09.29 04:06
ibm 742,2302323 905,125117 266,4445237 393,1142691 254,5060395 599,8259834 2022.09.29 04:06
intel 141,7023206 739,5678208 390,8616772 6,6293999 879,2327418 864,1321006 2022.09.29 04:06
j&j 914,9804445 65,7458427 210,2431238 701,9520906 473,6070407 964,7393071 2022.09.29 04:06
jpmorgan 52,3570381 853,3049746 863,4522289 131,41195 155,8698443 572,5447704 2022.09.29 04:06
mcdonald’s 731,5769535 174,6113013 809,381189 743,7237866 19,8083873 470,2287579 2022.09.29 04:06
merck&co 52,1708363 181,5248670 778,1454505 264,8294413 502,1177502 135,3655660 2022.09.29 04:06
microsoft 570,2653736 370,7245285 136,9416257 270,8667393 519,4434690 478,3282744 2022.09.29 04:06
nike 482,2214424 53,5001512 30,5216902 729,813406 692,9097573 606,4704034 2022.09.29 04:06
procter&gamble 56,8703816 300,5576963 988,4342604 923,5581108 699,2929477 283,8348518 2022.09.29 04:06
salesforce.com 235,5519379 701,7531524 995,1796315 82,4769946 401,1334876 977,4309033 2022.09.29 04:06
travelers 655,7060547 512,3477042 616,1184514 818,6710197 988,1179521 229,9769646 2022.09.29 04:06
unitedhealth 552,1519782 535,2518464 445,8177145 87,6794992 370,7882890 433,3650592 2022.09.29 04:06
verizon 967,5140782 842,3689942 647,8191995 800,3027435 525,3121414 650,1410660 2022.09.29 04:06
visa a 431,4685551 812,4194255 586,408016 396,1387196 193,9314654 391,6377056 2022.09.29 04:06
walgreens boots 749,4772640 317,1188321 266,7498562 484,2334734 264,3259449 602,9115001 2022.09.29 04:06
walmart 145,4023651 215,6703984 714,8646911 811,1450990 333,6235500 564,9197534 2022.09.29 04:06
walt disney 664,9609146 59,8571314 892,4490388 495,6415597 926,8120416 760,1918556 2022.09.29 04:06
2022.09.29 04:06 2022.09.29 04:06 2022.09.29 04:06 2022-09-29 04:19:39 September 29, 2022, 4:19 am 09.29.22 29, 9, 2022 20220929 04-19-39, 29-09-22, 1930 1939 4 Thuam22 it is the 29th day. Thu Sep 29 4:19:39 MSK 2022 04:09:39 m is month 04:19:39
244382592787154951614471973149685434852127870768372
5031109621111203924177435783252542112743376096822
870746547389356966342023604893177658104823291343384
11255849987818441633421677178808686100271831026568
8234788572672610695476717019802945032084548423118772
5144479473038413464541968794974399475766799637205652
8505689991149525448812398466347119329189172157250
7925529117315385760669483116051193578821422531742
6817179941675035329955961069736386106999279646954017
46634514135360133219358983157470593340431079202
459392766805487934345217504522922194672878964332173
926342391181236274414395642176114396795455398782805
3965338760741416111591433054264289012185516268291
58115401683478525503286942379516745999611791635373
48255965317612833917942833521683635187978324462745
860446631074975260288142726199974474112153760184352
936855429260401981233410213032479895148664122277208
52264879024637519678712955610775931897641515150764
1892254267542323734470945913935150451458187293296565
9717777635043470876638117463243648723617297231294782
18165847758994604450329641973748864605175656703699
40323069182729243264323658766954879247054557276912
4127285312214651569891744150913357956664591693423982
211403671909703598769275213711512466823864953875365
766192240924456925462901688987929141238947712922862
891752519550898676436031205686518129770716567822710
886255839411995575452073015781711909474651566052977
896621736016567768054788083435409986997673779229
735175960434698164834805861104383905893241382801
923562406951548007338365329606913004712017174220
546995642469844789763266758888598084338678197831828
322579264191580116633411430026246514295795218143530
888773792154258804715352204211733067999104153099911
676186888319360382886301195899381956689881067285923
1321176560611956881623225972623631536621168573425127
8368296096215523551299106331774111439260598655716558
742056295044008287729054045392267403837517202558
20473105383250427650075562869571035652941242173926
8629422733519314487813915707993563414007834791343604
99171995241294881809291264985818517095542238600931
7354294686108777670412277827902941578527341414978800
8863997883479857828841549070825370483331681616027461
90387983269172386638100006877496053511887432696825010
5144183916261562871464546921153695855207944185744160
# site
stats hit
1 www.blogger.com 2900,27 38410,56
2 www.google.com 5271,34 57002,189
3 youtube.com 2177,831 35076,306
4 linkedin.com 9866,312 17667,412
5 apple.com 9570,772 10379,266
6 play.google.com 9253,796 22442,767
7 microsoft.com 3165,679 71043,373
8 youtu.be 5363,844 78821,827
9 wordpress.org 8693,173 88184,397
10 adobe.com 2061,452 58452,424

9353, 2688, 9057, 2038, 7843, 6028, 6942, 8966, 795, 9093, 571, 7920, 6173, 4354, 7728, 3515, 5882, 9549, 3007, 1713, 6285, 6651, 1431, 6957, 8305, 1452, 3405, 1168, 1254, 269, 4113, 6062, 9985, 4933, 7198, 3842, 4385, 6709, 6108, 8041, 9715, 3287, 8863, 2696, 9976, 9098, 6747, 4083, 769, 9723, 5661, 1448, 4056, 5860, 1821, 4576, 3393, 4653, 2317, 2372, 313, 6382, 6627, 3791, 9480, 5361, 7077