name last high low cgh. cgh.% vol. time
3m 365,1364090 915,7217011 253,8611733 49,3372455 279,9552256 613,5308594 2022.09.29 04:00
american express 229,7965616 22,6259429 26,2008872 82,6057109 661,3458539 363,8604596 2022.09.29 04:00
amgen 972,3689792 189,3243282 228,4254584 765,5928309 562,6807622 315,8148585 2022.09.29 04:00
apple 542,3626358 152,8202928 318,7657121 351,5466859 562,3729097 173,5876495 2022.09.29 04:00
boeing 574,2542000 194,2346062 600,5557264 95,5720269 924,2835451 896,1527716 2022.09.29 04:00
caterpillar 709,6618270 745,2708708 343,601344 86,8845246 423,2378332 705,7406313 2022.09.29 04:00
chevron 4,559695 288,5658189 429,4599459 154,26760 714,3468286 238,3141998 2022.09.29 04:00
cisco 902,3323479 886,8272605 616,7825816 980,3248963 444,7256344 596,7869977 2022.09.29 04:00
coca-cola 785,6814962 671,2085388 919,3763396 949,9228746 432,2364872 489,8611882 2022.09.29 04:00
dow 696,6421616 864,4105790 989,1011463 725,8915451 434,6110053 719,493870 2022.09.29 04:00
goldman sachs 394,6988376 374,8379954 425,9700503 625,2102407 651,2965152 419,5708758 2022.09.29 04:00
home depot 673,3679494 494,1051638 604,9824437 966,3008696 624,8302161 711,6135954 2022.09.29 04:00
honeywell 931,4362272 505,3648564 48,2239460 414,4408193 922,7885267 279,3472555 2022.09.29 04:00
ibm 758,9038077 557,4101234 201,9762754 981,8731776 344,4747495 978,9486612 2022.09.29 04:00
intel 457,9446933 250,817984 775,9609792 695,7062716 397,2005342 72,4444387 2022.09.29 04:00
j&j 425,4853713 885,3472637 274,1640726 694,324749 68,2520152 443,2682031 2022.09.29 04:00
jpmorgan 229,4235975 142,5725152 898,1197219 521,3555401 65,7707071 437,8393245 2022.09.29 04:00
mcdonald’s 731,1327322 546,1288924 333,6167239 573,7577465 102,4585891 105,3759932 2022.09.29 04:00
merck&co 623,7995293 409,6905419 52,8510663 958,2798348 275,1001255 852,1730106 2022.09.29 04:00
microsoft 220,3735263 529,2842625 145,9658892 124,8759195 99,6691829 5,4318876 2022.09.29 04:00
nike 286,5781429 190,3880020 37,2946442 764,6593936 95,1724630 350,1457178 2022.09.29 04:00
procter&gamble 24,3086803 426,2981929 409,2779025 471,6286531 651,9997542 913,7956620 2022.09.29 04:00
salesforce.com 965,365024 671,642645 705,6763932 496,9915920 255,6857862 380,2912680 2022.09.29 04:00
travelers 980,1435890 950,746037 316,3005968 221,3395812 609,6458739 638,180827 2022.09.29 04:00
unitedhealth 923,1089775 647,5752051 109,5596512 371,743748 596,424484 139,3018388 2022.09.29 04:00
verizon 719,6347914 294,9733776 321,6730247 265,3010079 816,2153070 376,1326656 2022.09.29 04:00
visa a 516,5959329 472,1251808 242,1100207 144,1655832 219,7899991 741,3277297 2022.09.29 04:00
walgreens boots 350,1116552 402,9458038 154,5407437 248,8729451 176,5410733 846,4961126 2022.09.29 04:00
walmart 214,1109682 797,307116 326,1727319 164,8421789 768,6356238 967,104716 2022.09.29 04:00
walt disney 745,1106229 176,9646425 900,9168429 293,2502721 29,6944765 196,1826015 2022.09.29 04:00
2022.09.29 04:00 2022.09.29 04:00 2022.09.29 04:00 2022-09-29 04:14:05 September 29, 2022, 4:14 am 09.29.22 29, 9, 2022 20220929 04-14-05, 29-09-22, 1430 1405 4 Thuam22 it is the 29th day. Thu Sep 29 4:14:05 MSK 2022 04:09:05 m is month 04:14:05
443841089019198970403392393064541487774383201599313
77736063961015434827869302463385934506884916068585
398074124285155047838484877411035317488610367261128
6600216526585368437525410000314649742042568424943736
925292056036311298943455838600967671128685579335185
446967886275866664191285290152998629202622286458703
94576395252231990683078407424349026763125795461896
339610449039873451406297602560523097859954838641949
9372804650971806353966406279125892387939638554156565
26074010870196436473573200629861681618515147086145
4125607524578118323798477903226089462154529978205746
777260601545547787363014399797847377738413824561928
461246712717810636089609973976988235811841226807544
283331087754450780764868599912383064479174846999414
3841155999101384915173615628807696765718361443552
24092259593746614719096671666847166218465924732847
3035934618713518276303611922699793578330448753888
3434184866892711468277514291696173179482652956804
6696811912126943783379419211699280116587615120136158
648752415049682518972192387070465765878266684304
161225473154922223233297440347023074713988656571017
1070877573031688815688823235664984956410124846718092
532910287670743074706831458039992365466779631015125
592230843527762198274771876414241033693218453345070
11333525194931326984634662646198557083704227199286
6792175274933689833385377111276354284791124318136
617920857568388619271491414447998485766048826587
908377858490807294275696133534034496774350417123880
851731615526455361532993641551322343893745378272233
89979690631616377978282525937653298548235376893355
3585936825119761124127419706606651503376441275419545
37406138237582765539107298713764225644681588806121
289462513555967270859414378961462525244486027089759
29017713193026843045817159304763615296244758922175
7158205784065554398067245662290024849087417457966461
50175932310420755119659830417603088253524892816
132211316854135334058758400589414382615581231817034
447073376185589764413464553698152217728967326023205
2721531221019277706780952777571311123043265891413370
867352193858262769454789799243155062430144724674468
9748507194817090562026393171424473031191193749417915
790887655065983374243191638306382131341242107170
801184101498630786912997238813775706646310173518531
667087884681194927249406581984227715554993732078999
# site
stats hit
1 www.blogger.com 6307,705 63489,254
2 www.google.com 5579,383 92095,622
3 youtube.com 2611,605 8965,941
4 linkedin.com 7998,399 21320,145
5 apple.com 3393,117 72616,149
6 play.google.com 2004,608 42595,524
7 microsoft.com 1631,717 51691,476
8 youtu.be 373,176 37519,668
9 wordpress.org 8800,11 92192,438
10 adobe.com 3924,843 5942,654

1491, 2475, 8076, 8869, 1179, 1240, 4618, 8886, 1642, 2157, 7392, 2193, 8056, 1416, 7165, 961, 3894, 4132, 7352, 1206, 3359, 5786, 8918, 9760, 8311, 3953, 752, 3195, 2715, 5291, 2561, 8535, 9687, 8424, 5667, 5568, 2075, 7001, 6024, 1552, 8677, 37, 1648, 8236, 7842, 4242, 9778, 6857, 5443, 6501, 4909, 135, 3422, 7976, 3896, 3780, 5031, 2001, 7048, 1042, 3762, 5292, 8059, 3003, 7428, 4610, 1572