name last high low cgh. cgh.% vol. time
3m 985,8263987 207,9089398 244,2692309 979,37255 377,9916903 342,221864 2022.09.29 03:59
american express 794,363795 613,9368114 85,9628778 38,9771574 998,5886705 595,5381339 2022.09.29 03:59
amgen 575,8687175 886,7281563 724,9887546 163,7096209 815,3696330 618,592103 2022.09.29 03:59
apple 639,5981005 63,161331 590,4047516 39,3839944 441,6509764 321,5252954 2022.09.29 03:59
boeing 614,3588429 502,6120219 947,978828 151,5226790 966,369806 251,6906359 2022.09.29 03:59
caterpillar 26,4138560 400,8408884 783,188174 900,4223528 617,9630342 439,2067085 2022.09.29 03:59
chevron 368,4768052 591,8089169 128,9115086 334,7416357 271,8366649 354,2178648 2022.09.29 03:59
cisco 934,5038133 740,9011479 541,9913789 592,5665290 405,9920405 408,1887237 2022.09.29 03:59
coca-cola 11,3075159 611,6277757 271,495622 834,6383359 526,4251869 447,6541488 2022.09.29 03:59
dow 337,7814649 396,6070469 618,7494420 825,5526773 254,5654553 454,7940490 2022.09.29 03:59
goldman sachs 557,456089 361,9620689 38,7679953 151,485072 76,7618689 676,3460612 2022.09.29 03:59
home depot 811,5107669 984,3377984 936,4316497 991,2726492 213,3877316 879,8312441 2022.09.29 03:59
honeywell 138,7046076 384,3904287 270,8377465 185,8268969 883,5450556 789,9210046 2022.09.29 03:59
ibm 313,9397582 969,3885620 701,6457945 734,5130581 157,7190202 851,925151 2022.09.29 03:59
intel 151,8428036 365,3637843 231,2448603 195,3677086 949,5789497 758,2195306 2022.09.29 03:59
j&j 417,9426148 47,3000513 488,8353931 221,8007211 775,1905676 190,4767783 2022.09.29 03:59
jpmorgan 836,9239061 989,9929234 643,8406928 86,7935960 683,4506027 158,9140315 2022.09.29 03:59
mcdonald’s 695,3524086 282,6449306 931,398773 864,3480543 982,9108886 648,4701623 2022.09.29 03:59
merck&co 746,8691614 271,5214328 60,4601663 998,8960909 384,9880473 889,269986 2022.09.29 03:59
microsoft 828,9744527 820,5122364 425,9779747 426,1205182 331,7080079 765,2617414 2022.09.29 03:59
nike 748,6299099 610,7303771 541,2579011 201,2870800 127,4714227 808,1867913 2022.09.29 03:59
procter&gamble 931,8067237 83,3156613 794,9718965 343,6235110 946,1632543 136,3714044 2022.09.29 03:59
salesforce.com 142,5620153 492,4716122 270,2573712 733,179083 887,3431491 748,4280795 2022.09.29 03:59
travelers 601,9488247 715,7281126 420,5236721 914,3518362 331,9977861 667,1251667 2022.09.29 03:59
unitedhealth 969,101572 748,9160315 174,8844251 288,3146404 446,7793584 786,7164634 2022.09.29 03:59
verizon 37,5196060 734,9240106 862,4826569 352,4638053 432,672494 192,8517287 2022.09.29 03:59
visa a 591,1068217 204,9213172 105,8710622 47,742902 881,7951615 990,546307 2022.09.29 03:59
walgreens boots 679,2777575 369,1260267 58,1555235 842,938453 675,5768616 18,5378845 2022.09.29 03:59
walmart 60,3699457 2,4909998 437,1936075 343,281164 301,5462933 949,4050368 2022.09.29 03:59
walt disney 417,9959173 479,2985748 791,4696485 353,4706651 747,7224764 597,8045217 2022.09.29 03:59
2022.09.29 03:59 2022.09.29 03:59 2022.09.29 03:59 2022-09-29 04:12:41 September 29, 2022, 4:12 am 09.29.22 29, 9, 2022 20220929 04-12-41, 29-09-22, 1230 1241 4 Thuam22 it is the 29th day. Thu Sep 29 4:12:41 MSK 2022 04:09:41 m is month 04:12:41
43925532916375692872349093586870108730471248805248
6882555312523911105769459356527148468317572694661
62013889126833931964623637417955882688928277331522
7656681277118563298427565912277295008166870212709
8527626683508839623825931767907475275815501263557450
615237777237659529587276939952875759335990922039
571741226415763780609695544439394363596108310003242
126353164365582414529457648458517861043023306374
278082531731835454345095348807269723994929493308287
1937352929568323296659267454738301410414612096505
4625490154661528514753039837824383153696809846068370
32771520808056159056981775214057933010847149515111
416352495782111083053446216950003086694945372016777
47857839477696114534854926954833773864389878476953
8678476198257182944096651981444498427384327916743929
364965966075475472738022429865887161052376453619
7915565329536620990248213528923434553727338251655911
543272989483447057504784463699604121138053137984
128318168824014664319982414302393082368101966677
66851530683781676952476648925901459941411895924169
1932421836338583773155084049293408017626727602608
79923126018611629341276867469194877661397361598930
151863485664959295972202581854436634605382714473670
848874092254910631995995468283641286200212280828215
8183396508243179300507458607656449614423038946413
29127426403816880471681573889339385615534467004277
68021663186770845964873908187468956568340022181413
1353872396505800873832668913555235199325018362654
25684789535239677704781335895569963348386849796922
626164539938151819349237942263462626240261542866719
5660195267261339585725824113269213631728335499883807
5795556562464211380777593074776382663362539628021
33426908611524152167400968436363517089155814171056
82453942332427488319421060760965839665775066142843
25652391930186366901342920760594349304557753352832
125779227617836041056437355370887185094606218933570
125227111988352880663951152408572409338222248612831
284262872193531616218869721162933360210492398884290
66328420607341857674989712792916666708251074037886
655482187875199443117556426487182171840629660091464
3819832515098474172245752642178273805426253083992150
28758073927362053596247674398416791289912551900528
32287983622629601135857499992892484171938087211775
855766558103801194488572332599786797408874504091999
# site
stats hit
1 www.blogger.com 3471,371 97194,375
2 www.google.com 5475,970 23054,915
3 youtube.com 6349,139 72506,333
4 linkedin.com 9400,416 27717,104
5 apple.com 2723,285 43562,731
6 play.google.com 2825,127 41015,31
7 microsoft.com 5353,83 77501,869
8 youtu.be 4917,937 96870,839
9 wordpress.org 3071,941 21362,855
10 adobe.com 9101,445 76937,545

4945, 5231, 1545, 1817, 619, 7218, 3223, 7237, 5269, 8966, 5612, 7708, 9489, 4118, 3947, 9762, 8340, 7986, 1255, 4277, 8924, 3757, 9012, 6196, 6917, 8918, 2514, 7546, 2879, 5933, 1230, 5716, 686, 9453, 3504, 3814, 5223, 4574, 8563, 8515, 5930, 8008, 4058, 446, 7217, 3762, 2072, 8015, 3179, 4698, 1197, 9109, 6082, 655, 4452, 124, 6602, 8825, 3685, 7595, 5648, 9347, 833, 476, 4829, 693, 3685