name last high low cgh. cgh.% vol. time
3m 580,1671459 210,92244 741,9523988 997,3099196 534,8813910 74,702714 2023.03.23 01:32
american express 163,8887975 626,7528511 865,1773900 369,9693044 858,2703959 174,8818135 2023.03.23 01:32
amgen 68,4266320 791,3820256 829,1357927 754,4098812 303,9641002 419,441273 2023.03.23 01:32
apple 916,4163973 354,4506224 298,4280641 521,4604090 317,1465915 214,1825708 2023.03.23 01:32
boeing 324,5825031 152,1826656 853,3254086 65,9206784 752,8557862 303,5816573 2023.03.23 01:32
caterpillar 991,572385 991,2945174 22,4106439 339,9378376 827,6926914 389,1248293 2023.03.23 01:32
chevron 121,9093537 585,4376170 56,7984983 620,3799264 381,7720629 563,2339002 2023.03.23 01:32
cisco 98,6270709 155,8495120 483,4572825 431,4744357 515,4227076 769,5358596 2023.03.23 01:32
coca-cola 833,1075977 474,6603925 800,8621570 785,9210445 771,3704599 359,8274556 2023.03.23 01:32
dow 169,9788491 208,5499595 751,7699738 784,8483834 397,9384382 698,8799015 2023.03.23 01:32
goldman sachs 396,1290645 354,9102416 552,1232902 446,3851234 231,9197981 46,311769 2023.03.23 01:32
home depot 782,8307375 952,5534656 201,3108827 381,3701554 290,5883031 920,406436 2023.03.23 01:32
honeywell 358,7039744 889,7553213 642,5869222 635,381332 716,9895599 948,2677587 2023.03.23 01:32
ibm 113,3944758 653,3437380 314,6983978 375,962289 529,3271362 650,7303326 2023.03.23 01:32
intel 638,306156 101,9277505 619,206027 968,9771954 724,8574210 732,3669897 2023.03.23 01:32
j&j 444,3677393 405,1603298 357,3534975 428,4701492 748,809704 814,622471 2023.03.23 01:32
jpmorgan 779,1888019 159,3085035 516,8081704 39,1539568 838,1393239 82,4577046 2023.03.23 01:32
mcdonald’s 160,501014 435,8845036 907,1674164 252,3518655 535,6566160 512,8924549 2023.03.23 01:32
merck&co 11,9402837 363,7580866 22,1764911 820,8006222 365,9788096 110,8812310 2023.03.23 01:32
microsoft 787,1479616 36,6257658 287,1168950 84,4472119 167,5183701 332,745187 2023.03.23 01:32
nike 686,5832086 426,2209422 240,9385793 114,2499380 878,4760010 9,9001169 2023.03.23 01:32
procter&gamble 652,8283582 701,177850 807,8098647 899,5941476 957,9342037 220,2451115 2023.03.23 01:32
salesforce.com 52,3033836 692,2180950 821,240387 293,5075402 607,7189976 728,8470719 2023.03.23 01:32
travelers 657,8418792 97,5364397 318,1050344 437,9703722 933,1372956 988,7405602 2023.03.23 01:32
unitedhealth 947,8871731 335,9049863 821,5546210 150,8724754 858,8424210 91,6797582 2023.03.23 01:32
verizon 866,3831839 188,4737070 103,9157805 321,7597584 757,4177886 296,755398 2023.03.23 01:32
visa a 523,7327545 46,4562154 870,340691 197,8172102 921,5314831 722,7426188 2023.03.23 01:32
walgreens boots 87,8722942 615,9441085 715,7056645 624,5811749 89,8111648 55,1910299 2023.03.23 01:32
walmart 727,3756607 950,4846049 793,2469862 560,3162721 979,6060566 772,8497907 2023.03.23 01:32
walt disney 640,9692629 667,5613677 501,3891974 304,5868500 262,9190806 531,9762067 2023.03.23 01:32
2023.03.23 01:32 2023.03.23 01:32 2023.03.23 01:32 2023-03-23 01:45:29 March 23, 2023, 1:45 am 03.23.23 23, 3, 2023 20230323 01-45-29, 23-03-23, 4531 4529 4 Thuam23 it is the 23rd day. Thu Mar 23 1:45:29 MSK 2023 01:03:29 m is month 01:45:29
154971366123693085557814737782287029839599034028493
249745803931783357881133834449396912625530798329720
598570223916773457309817702244160355077257965752
167584176404451581043053876558190495860923373703557
225443479313578511222398679931520393178081331272
4101714637359180794162957180705778319728709415685714
8004898812117917746552482938972761192947867417522
5136185914384696913835134263870641833251665891555828
834798376403495858228123681964244315459047325556852
97347800563881302014448279333666787817551638965510
387780907278673333841223784560462074561975237564557
41793752819399139798731634430823629802921885114580
5125618926068132253152321859778999222704169939306005
350969252778642317315571101081346235452326065438377
229674254532816233744274559778960208231503995035263
58638727476545932150384375772961344959241627197811
34998247765688349982314026891128038136712963868
6003435843441126661867004779999418970564080969259
939931874265985430026479678853302818535516072795307
4379237015644191503539397077908610696651936017315010
6371101952065079903593451393168092682272231142269738
5893148083593190952747755972124870349696797174697316
3582874151264787553444542522711985861106840624726851
706468440995919758474717649551617286083533419374501
4578844474155747988623632684684923163159660058683734
7350764060128822364599624335923756516643207469966790
12062773859952354763716999053567529798156679097948
7166521585386612918784411969424382143044418336165784
942833893675231945104224567115922119802792445944988
208387553785155955587729412287323360175685138511236
27804156056371999025427329678059767295924891115605
4878416218695943470840335906123355706548361932517232
1567350239651287349250675066981852312053336471038
44045178678879773917866767835915924907252294587844
4331667127559658270946776733262537977557782455801721
8490374359684823344237125510954471058780167524214731
838029758411127777962279882195676813589025876846
72453492951022851971394728504924360674539672589823
1096817667072083620339201301772524890894381183804
91996063210143151009087826190241443429813723269293
551149559493337631742713461127041192819125873678722
7104499983143805982474218853678451999378509188668639
217256794743993991782511521628032739535669914502635
5572445016242157514844699570522445023616536568351
# site
 stats hit
1 www.blogger.com 354,44 98000,643
2 www.google.com 3068,635 20006,457
3 youtube.com 791,621 61911,742
4 linkedin.com 6425,350 49244,139
5 apple.com 3577,238 60787,284
6 play.google.com 8081,103 50802,531
7 microsoft.com 6050,361 14697,435
8 youtu.be 7259,717 26945,762
9 wordpress.org 7603,250 40419,67
10 adobe.com 8835,605 52371,963

1429, 8677, 1961, 8498, 6136, 2417, 6415, 3213, 9192, 7277, 252, 3964, 8931, 1581, 9870, 7226, 8241, 6219, 5960, 4538, 6051, 9258, 4677, 2482, 28, 229, 4648, 3024, 8825, 8552, 5809, 9993, 1680, 4251, 928, 9734, 5743, 9443, 1462, 4288, 1683, 1768, 8708, 9908, 9396, 6228, 4237, 9254, 2432, 3555, 2293, 338, 2280, 8455, 1704, 5230, 7258, 9717, 1789, 3499, 8084, 6388, 5946, 8237, 9146, 1737, 5079