name last high low cgh. cgh.% vol. time
3m 200,2076540 13,1971582 111,7062041 762,2644441 343,9903322 983,875777 2023.05.30 07:02
american express 742,390330 800,3644950 27,7800076 916,4695809 281,3344636 99,6504427 2023.05.30 07:02
amgen 632,6699086 486,6252058 459,7561419 964,6589933 963,9766732 856,746883 2023.05.30 07:02
apple 683,6182032 339,259275 608,3224817 114,3504725 362,9135909 715,3881028 2023.05.30 07:02
boeing 693,6317940 857,9748688 966,9565815 625,5988160 626,1114318 224,856809 2023.05.30 07:02
caterpillar 867,1884143 744,8313694 165,6008256 906,8479647 219,2451900 874,8275641 2023.05.30 07:02
chevron 568,9873972 178,9291863 901,8930039 317,5945864 525,1749726 569,4910554 2023.05.30 07:02
cisco 132,1947665 90,7580441 306,3138929 843,1737718 502,5883991 6,6673946 2023.05.30 07:02
coca-cola 190,9111988 515,4082535 157,3892512 236,7240604 377,4138541 653,2776363 2023.05.30 07:02
dow 307,9705357 872,8316558 146,4416777 323,2770623 636,4125824 36,9426423 2023.05.30 07:02
goldman sachs 726,8788312 117,2287824 467,1215552 896,6564550 33,4115361 65,1891426 2023.05.30 07:02
home depot 800,3005259 913,1774355 714,5664496 455,212379 537,3272945 853,6824935 2023.05.30 07:02
honeywell 769,1756047 959,4054162 588,9946620 348,3146622 873,4644725 543,3407234 2023.05.30 07:02
ibm 586,4396213 997,6187815 851,618867 808,6519445 363,7211270 829,767925 2023.05.30 07:02
intel 288,2844518 98,8245619 612,9509239 507,3807183 127,4666110 786,7147155 2023.05.30 07:02
j&j 461,1341930 30,3347661 599,5728221 675,1846931 13,6726677 803,8636007 2023.05.30 07:02
jpmorgan 734,6113986 516,969669 333,3449252 174,6201022 629,2717896 445,2411231 2023.05.30 07:02
mcdonald’s 223,9517193 622,3492420 418,4079758 64,8796031 542,933351 215,1408341 2023.05.30 07:02
merck&co 666,8898585 326,6786006 562,1290017 542,2970806 740,577465 394,729257 2023.05.30 07:02
microsoft 403,5678067 693,320485 839,1376918 273,623098 90,8950129 412,5077413 2023.05.30 07:02
nike 303,4755091 387,8451574 569,6017134 986,2350014 492,3115186 913,540981 2023.05.30 07:02
procter&gamble 441,4558032 351,1809204 514,7452260 254,9162212 313,9468739 948,1526289 2023.05.30 07:02
salesforce.com 85,2214412 215,1739766 117,6264903 682,4194428 102,690622 265,6708435 2023.05.30 07:02
travelers 671,2505915 905,1623474 562,8194467 217,26303 275,5676240 184,7887994 2023.05.30 07:02
unitedhealth 313,4373966 705,6258825 384,6532901 778,4688360 874,9934500 643,9911853 2023.05.30 07:02
verizon 620,3245304 411,7219395 394,6752281 393,643680 925,2986278 227,4879297 2023.05.30 07:02
visa a 118,4431608 491,3933243 11,6741104 182,3236346 112,8871441 949,4957774 2023.05.30 07:02
walgreens boots 540,7280283 964,4151654 721,6074259 406,3414184 932,8169787 64,3255488 2023.05.30 07:02
walmart 492,4561408 390,4180264 755,6166321 906,8728431 60,3965158 266,705775 2023.05.30 07:02
walt disney 71,4482909 394,1821331 336,3437290 678,8758691 72,6425237 291,7932354 2023.05.30 07:02
2023.05.30 07:02 2023.05.30 07:02 2023.05.30 07:02 2023-05-30 07:15:41 May 30, 2023, 7:15 am 05.30.23 30, 5, 2023 20230530 07-15-41, 30-05-23, 1531 1541 2 Tueam23 it is the 30th day. Tue May 30 7:15:41 MSK 2023 07:05:41 m is month 07:15:41
6974182019816689744090330657385480797738633176578
4541498655033820710423962342141565109249199186924690
97672901829347991470272170953412995935830574344692
228193932460497755032801125969764491281643278565293
4810371421512885296570270429991052621927526158649
4135141226662154572323745847395132792751815994014551
7045123162102198479338431242125081738954364367788510
195931475861910205241825741911259219149396942659445
5155430011591575924068307977926831301134459225944223
1062948463946728830351888358903855764068917498519437
7361818285927197492713715843628936772790669457190
917064261483636536989087302190451331030140622131852
525209149154755986751265901972959343465704568978091
9996648142164447203772689857114140251864208996287
8481601614876874785849729807405991667216298064885223
3948279240643418784360902870201124487534539574631576
39665939971530912050359451844075949489915214228443
3385942663473023257921717756726058275667225255772864
3676141411018023975839186654677343851114731783551207
62432345151233928139772350195292595434600615591462
40601859421204972088786648450923085168690477968976
4298392194115574324693718761885471784471954323801169
317359068766268359626673363753192069313383833968760
58634168256589969489867544942656173502736199942292
6164213986266062503213370971790179240833533683282
261237174106589480342452007949033051759235873319606
9344906373329901657692825163806595377252526722169
5833779418387266764919710667146593764541794246442
6264223141427932350190737360828425005772342240921469
75428695839309733911133917394376860408150745319751
127611373350363626637002754429961715330941479475311
1075386697944668788696096159958029745522133193320
5689810012876841100002957564268397009444980592328497
6428696652955013365425691453712872349927186326595320
8779972359968965289656167654420997632790740815819941
6960474950636831802935578740261739671190116097323
471463502346725355906227101524611901865243568939552
353934841759763285198349203242078431248755441227651
302396613338373440605018433593179735690495799116621
86416884729883524811589931228039388082191022243
422629618740551936408166120051016035720357768042
293331061201732898103633447191615828742539529739065
55021257143668793647688335036374711926769382032630
9521702657773425607112229402864572774586570779985923
# site
 stats hit
1 www.blogger.com 4935,583 61252,62
2 www.google.com 8452,173 1345,406
3 youtube.com 8748,872 98308,128
4 linkedin.com 2145,687 73449,701
5 apple.com 8086,411 64062,868
6 play.google.com 2748,350 59477,475
7 microsoft.com 8081,687 4480,738
8 youtu.be 4859,543 32996,980
9 wordpress.org 1244,943 4068,970
10 adobe.com 1147,55 37489,990

3580, 1405, 8513, 8530, 4816, 5363, 3148, 6392, 553, 4868, 7069, 7217, 5068, 7640, 661, 4870, 8702, 4684, 4685, 9830, 413, 7812, 5296, 3570, 7972, 1822, 3099, 1534, 5951, 3775, 6707, 852, 4919, 2622, 8748, 9104, 7643, 2722, 1118, 8787, 4729, 4130, 9646, 5994, 4837, 2207, 8413, 6951, 8593, 2935, 2023, 6502, 8953, 2604, 5515, 9159, 1998, 8071, 8952, 7239, 3833, 5331, 2503, 5578, 1853, 8436, 550