| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 182,5957049 | 500,116310 | 105,5668395 | 740,8639095 | 944,6274422 | 601,5253597 | 2023.05.31 23:00 |
| american express | 590,8858074 | 99,6196685 | 904,661407 | 180,8148691 | 573,9765435 | 383,3024649 | 2023.05.31 23:00 |
| amgen | 486,7983765 | 27,1419102 | 81,9079402 | 442,2618768 | 504,9418557 | 274,6083323 | 2023.05.31 23:00 |
| apple | 509,136730 | 472,4533471 | 641,734994 | 978,2313231 | 959,774655 | 851,8639961 | 2023.05.31 23:00 |
| boeing | 144,304919 | 679,7166625 | 8,614365 | 20,4931323 | 859,451746 | 635,9404789 | 2023.05.31 23:00 |
| caterpillar | 953,765864 | 203,4567597 | 19,4758634 | 66,5271372 | 490,5373338 | 980,1306514 | 2023.05.31 23:00 |
| chevron | 611,9591910 | 362,5701399 | 37,2129658 | 434,1802626 | 244,1130010 | 897,2504930 | 2023.05.31 23:00 |
| cisco | 175,9160524 | 743,342503 | 961,3786678 | 974,9143417 | 455,1770849 | 371,4736962 | 2023.05.31 23:00 |
| coca-cola | 653,4361933 | 1,1424845 | 973,9813176 | 273,5843601 | 940,6351101 | 155,9771649 | 2023.05.31 23:00 |
| dow | 848,5886358 | 158,915336 | 701,543524 | 342,8760741 | 970,856519 | 910,9316317 | 2023.05.31 23:00 |
| goldman sachs | 464,8850536 | 846,9195737 | 63,2170747 | 393,7150865 | 653,3941032 | 857,6267948 | 2023.05.31 23:00 |
| home depot | 376,1307067 | 211,3159291 | 766,3656548 | 293,6138927 | 954,4505213 | 705,6559273 | 2023.05.31 23:00 |
| honeywell | 505,474528 | 532,4752785 | 133,4423258 | 407,5974241 | 328,2528834 | 517,3895176 | 2023.05.31 23:00 |
| ibm | 470,9102675 | 105,1232259 | 305,9621751 | 750,6797913 | 93,9611755 | 995,8586985 | 2023.05.31 23:00 |
| intel | 327,2888143 | 473,2811209 | 739,1780173 | 937,2442093 | 226,4690495 | 719,3585745 | 2023.05.31 23:00 |
| j&j | 911,1263978 | 956,2387545 | 379,4729963 | 628,8492391 | 383,7328762 | 972,6876344 | 2023.05.31 23:00 |
| jpmorgan | 695,7224856 | 368,7879328 | 683,3631459 | 646,104913 | 652,1192223 | 292,3912957 | 2023.05.31 23:00 |
| mcdonald’s | 297,2286603 | 635,5227095 | 698,3549925 | 881,6090849 | 481,8372825 | 847,8606713 | 2023.05.31 23:00 |
| merck&co | 310,4761113 | 710,6935424 | 209,6823753 | 381,9040385 | 405,7486023 | 692,885218 | 2023.05.31 23:00 |
| microsoft | 112,3386025 | 99,7637084 | 458,3906252 | 155,7550643 | 619,7905089 | 278,3169951 | 2023.05.31 23:00 |
| nike | 146,1590576 | 926,6268916 | 996,7739192 | 488,3066186 | 250,1974732 | 1,4590178 | 2023.05.31 23:00 |
| procter&gamble | 879,3813377 | 363,2847093 | 130,550275 | 373,2416881 | 394,4722442 | 6,8514547 | 2023.05.31 23:00 |
| salesforce.com | 863,1604004 | 606,4821547 | 950,8842925 | 799,964106 | 44,7252297 | 723,396899 | 2023.05.31 23:00 |
| travelers | 499,2108649 | 346,7491792 | 408,3464694 | 208,2881866 | 728,5712531 | 573,8577469 | 2023.05.31 23:00 |
| unitedhealth | 626,9461269 | 100,199105 | 418,1048314 | 871,2812402 | 265,4778839 | 763,2161410 | 2023.05.31 23:00 |
| verizon | 362,5625446 | 313,4055264 | 288,358536 | 445,7869230 | 247,7915247 | 536,6550566 | 2023.05.31 23:00 |
| visa a | 138,7442990 | 943,8658010 | 316,5161389 | 723,9418325 | 462,8229829 | 961,8806366 | 2023.05.31 23:00 |
| walgreens boots | 927,8331080 | 162,1930460 | 311,9252717 | 409,6731682 | 488,7217384 | 79,7755904 | 2023.05.31 23:00 |
| walmart | 757,5239108 | 562,43104 | 316,986154 | 659,4534294 | 843,6026100 | 319,1584663 | 2023.05.31 23:00 |
| walt disney | 119,427782 | 101,5810145 | 865,620417 | 462,7935752 | 895,6235278 | 986,2061414 | 2023.05.31 23:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 624,404 | 53666,504 |
| 2 | www.google.com | 4627,710 | 16699,645 |
| 3 | youtube.com | 2342,292 | 43073,560 |
| 4 | linkedin.com | 4732,772 | 81105,84 |
| 5 | apple.com | 600,732 | 60473,134 |
| 6 | play.google.com | 8624,794 | 17815,141 |
| 7 | microsoft.com | 8921,456 | 91600,920 |
| 8 | youtu.be | 8926,239 | 26823,955 |
| 9 | wordpress.org | 6429,805 | 45841,106 |
| 10 | adobe.com | 5146,626 | 74959,749 |
1804, 3899, 1194, 118, 785, 7134, 3232, 7643, 7699, 6714, 9523, 6517, 848, 2718, 5069, 6268, 3289, 6391, 4904, 2992, 7958, 4409, 8664, 8977, 8892, 6451, 1954, 5987, 540, 9902, 8909, 2480, 6337, 6679, 5378, 6927, 9796, 4524, 3387, 4822, 9192, 694, 4239, 3946, 5384, 387, 18, 6490, 1736, 7593, 2839, 448, 5855, 1094, 8472, 1520, 7187, 8808, 8893, 6205, 6602, 8569, 9457, 2972, 8227, 8305, 5084