| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 300,1458755 | 60,6075543 | 448,3386667 | 854,6720004 | 4,8996870 | 785,3402120 | 2023.06.05 08:39 |
| american express | 532,6099117 | 561,3466477 | 821,1628039 | 567,8968785 | 507,420218 | 525,1189404 | 2023.06.05 08:39 |
| amgen | 268,1696807 | 742,195676 | 54,6031866 | 296,3539314 | 749,3553933 | 961,1974922 | 2023.06.05 08:39 |
| apple | 694,8155741 | 869,6977629 | 715,6547553 | 38,2468894 | 265,5993046 | 593,861586 | 2023.06.05 08:39 |
| boeing | 762,1602150 | 983,2691251 | 203,5079478 | 388,4695132 | 677,1303706 | 489,7312939 | 2023.06.05 08:39 |
| caterpillar | 733,7846786 | 86,4826190 | 140,467108 | 680,8341318 | 862,5496038 | 532,5775458 | 2023.06.05 08:39 |
| chevron | 205,5698695 | 824,4690259 | 170,4179721 | 555,9312824 | 578,5382214 | 201,7804237 | 2023.06.05 08:39 |
| cisco | 47,5884728 | 250,7237974 | 719,7390175 | 455,4524003 | 524,5403165 | 935,6637679 | 2023.06.05 08:39 |
| coca-cola | 587,6151305 | 498,4493121 | 165,297944 | 27,3690931 | 600,8512930 | 838,7688378 | 2023.06.05 08:39 |
| dow | 269,3933033 | 700,8474520 | 931,9005276 | 628,9776936 | 489,8778123 | 701,2078436 | 2023.06.05 08:39 |
| goldman sachs | 617,1565822 | 660,1405258 | 697,5952632 | 804,2839259 | 211,3021933 | 733,3751277 | 2023.06.05 08:39 |
| home depot | 332,7600958 | 744,9316514 | 611,5823396 | 700,8806537 | 975,4006094 | 728,9071673 | 2023.06.05 08:39 |
| honeywell | 301,3559812 | 884,7901372 | 234,5863518 | 997,8506232 | 743,6582246 | 991,4398326 | 2023.06.05 08:39 |
| ibm | 254,7954425 | 724,4638813 | 98,4569965 | 839,4296234 | 217,5832297 | 361,8284810 | 2023.06.05 08:39 |
| intel | 166,617640 | 709,1412120 | 462,4372403 | 49,7635101 | 793,9332401 | 554,270149 | 2023.06.05 08:39 |
| j&j | 520,5516281 | 877,2625257 | 210,8687869 | 702,4633404 | 664,4261167 | 927,7618652 | 2023.06.05 08:39 |
| jpmorgan | 883,7662305 | 192,1002053 | 350,5527633 | 928,5150293 | 614,6378208 | 656,769004 | 2023.06.05 08:39 |
| mcdonald’s | 75,7046205 | 840,8682824 | 638,3940577 | 895,1574523 | 945,7729352 | 420,1555384 | 2023.06.05 08:39 |
| merck&co | 642,1223361 | 619,3059514 | 548,5461003 | 68,4315658 | 313,2593050 | 532,6617909 | 2023.06.05 08:39 |
| microsoft | 812,4604572 | 177,4265953 | 99,8330614 | 503,1733390 | 538,3439061 | 42,1755423 | 2023.06.05 08:39 |
| nike | 738,9369185 | 333,6836495 | 710,7529724 | 839,3515757 | 875,4580665 | 657,4237612 | 2023.06.05 08:39 |
| procter&gamble | 5,7253436 | 855,3164975 | 984,3870980 | 978,7967167 | 847,1551084 | 224,9458331 | 2023.06.05 08:39 |
| salesforce.com | 988,7268076 | 120,5258516 | 71,1607933 | 701,8086773 | 98,343883 | 492,8075654 | 2023.06.05 08:39 |
| travelers | 787,3315145 | 159,6626689 | 789,8166680 | 87,7937476 | 542,9417569 | 111,5266600 | 2023.06.05 08:39 |
| unitedhealth | 329,885333 | 324,1764100 | 244,5466886 | 123,2318114 | 274,2414150 | 757,3442097 | 2023.06.05 08:39 |
| verizon | 402,4590567 | 153,4999201 | 493,6452136 | 308,2808054 | 976,4666264 | 943,7663090 | 2023.06.05 08:39 |
| visa a | 284,299043 | 560,8253059 | 971,6703016 | 352,3005160 | 759,6753424 | 477,24765 | 2023.06.05 08:39 |
| walgreens boots | 222,5991689 | 235,4955270 | 840,9919507 | 839,2427921 | 451,9926235 | 742,9444522 | 2023.06.05 08:39 |
| walmart | 638,501975 | 226,6145652 | 517,1687317 | 381,8001181 | 199,9409308 | 625,1702971 | 2023.06.05 08:39 |
| walt disney | 611,9773897 | 471,3700672 | 653,9477388 | 373,8747630 | 547,6068314 | 370,3874915 | 2023.06.05 08:39 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1539,903 | 30853,842 |
| 2 | www.google.com | 6985,206 | 7678,203 |
| 3 | youtube.com | 7352,761 | 21501,140 |
| 4 | linkedin.com | 6487,460 | 89159,275 |
| 5 | apple.com | 1560,606 | 73714,881 |
| 6 | play.google.com | 5773,119 | 82058,452 |
| 7 | microsoft.com | 8987,299 | 81408,419 |
| 8 | youtu.be | 2739,668 | 91764,428 |
| 9 | wordpress.org | 5704,227 | 26946,269 |
| 10 | adobe.com | 4314,347 | 47112,167 |
6862, 7556, 1972, 3020, 7669, 3800, 27, 7835, 6457, 5750, 1192, 8839, 2722, 7768, 6238, 7253, 2489, 4559, 5105, 2488, 9399, 1621, 4604, 2437, 1471, 4196, 8213, 6117, 4560, 7118, 3317, 3896, 9179, 265, 6033, 7056, 9039, 4857, 8132, 4702, 5479, 2265, 1930, 4626, 2265, 7287, 6114, 1386, 9637, 9575, 4401, 1101, 5306, 7081, 3250, 3039, 679, 2420, 3686, 9099, 8789, 1531, 7568, 194, 4565, 2873, 6398