name last high low cgh. cgh.% vol. time
3m 213,9703102 936,1262656 181,8623063 297,9048503 629,3699212 919,6479974 2023.06.04 00:35
american express 474,9308368 818,2672435 223,8789413 460,2121484 400,8350322 811,5888701 2023.06.04 00:35
amgen 532,662780 860,7177951 129,2835284 336,3408705 254,2723965 467,4349687 2023.06.04 00:35
apple 135,7638710 340,7637253 134,2595242 412,6080431 191,2303949 875,4128320 2023.06.04 00:35
boeing 110,3355746 625,5089776 171,4365708 98,7024723 503,9586670 420,6313048 2023.06.04 00:35
caterpillar 242,7561075 972,4960338 29,4393113 931,1632067 203,2708214 927,3369744 2023.06.04 00:35
chevron 530,3386546 945,7207066 569,8203039 134,6783855 156,7585188 188,3264852 2023.06.04 00:35
cisco 195,2852106 29,6979382 244,4492247 329,4860729 206,3014182 982,2338360 2023.06.04 00:35
coca-cola 740,9131090 397,9439117 184,3239746 281,7142758 662,2259034 435,2316784 2023.06.04 00:35
dow 47,5685209 910,2020857 327,974268 529,5221291 383,5575282 220,6265149 2023.06.04 00:35
goldman sachs 7,5493102 113,2120849 850,946942 446,5914577 8,8429636 535,1917334 2023.06.04 00:35
home depot 167,8162553 906,8295672 43,3409915 62,883659 909,9713094 291,2365519 2023.06.04 00:35
honeywell 69,8190224 758,4513734 377,9787481 78,3833033 528,1904759 595,3787865 2023.06.04 00:35
ibm 285,413091 970,2929731 884,5056135 485,512106 322,3907155 880,3640274 2023.06.04 00:35
intel 731,9420232 452,6412192 913,7428448 877,9820686 562,6364519 434,9384176 2023.06.04 00:35
j&j 615,5113302 322,1432581 702,9171090 522,9869761 958,4922888 280,8426905 2023.06.04 00:35
jpmorgan 997,7646555 894,3197709 156,7746788 684,8870778 716,1361914 528,6300345 2023.06.04 00:35
mcdonald’s 879,4060679 612,4409032 43,455451 379,6577196 557,7010415 801,2586812 2023.06.04 00:35
merck&co 618,3230222 246,5765685 815,5256063 419,8132132 290,3131601 133,4456326 2023.06.04 00:35
microsoft 88,8167822 333,8045408 953,8610073 435,8320097 267,466783 273,3095947 2023.06.04 00:35
nike 93,6522335 967,6490984 353,7682918 907,9714255 92,1534368 548,9066250 2023.06.04 00:35
procter&gamble 679,9672529 720,9693047 281,8528221 415,3682517 669,7476476 173,6225778 2023.06.04 00:35
salesforce.com 609,6073676 455,8757299 654,7275002 186,7462690 380,1526387 395,7330087 2023.06.04 00:35
travelers 921,3031470 704,122444 457,2524281 918,1356268 220,6387073 105,5000938 2023.06.04 00:35
unitedhealth 492,5198688 868,1611335 268,411378 783,8761711 648,2382986 752,3025512 2023.06.04 00:35
verizon 965,9372254 49,3455325 90,4441875 79,107944 747,7829753 24,2039182 2023.06.04 00:35
visa a 36,9419080 340,2550842 581,4444765 755,721445 964,6235234 234,2318615 2023.06.04 00:35
walgreens boots 664,169891 108,3131665 256,8599335 616,2210864 797,6645377 567,8870228 2023.06.04 00:35
walmart 109,6451599 897,8560596 428,9208558 60,4635384 862,3995228 718,4433789 2023.06.04 00:35
walt disney 844,4738006 516,8083445 98,7488013 41,7619851 766,1482385 76,210780 2023.06.04 00:35
2023.06.04 00:35 2023.06.04 00:35 2023.06.04 00:35 2023-06-04 00:48:52 June 4, 2023, 12:48 am 06.04.23 4, 6, 2023 20230604 12-48-52, 4-06-23, 4830 4852 0 Sunam23 it is the 4th day. Sun Jun 4 0:48:52 MSK 2023 00:06:52 m is month 00:48:52
690980548088464259028821380237386436237332763544723
8473472662871106518812643733303122766010463041852033
5187832723606115548487196741578237355169206835993458
472990955155514741912814591270623537215745076487716
63779395431163928229199798193574155842983495666328
79989635369170273218400452066977714523457361742768
4608305793494911676886808536362777373369374684735
1574445469166674999710265005351015875581768175198832
14013843395783605178542670874627591489743498625026
4873259637563761056043134609043798839245568747866
70207323526945905899600223924316019497436464496999
480028488181391191276983524484794972333492631161622
8297681697491698144968828524194810041461841303382
810693783976779829711364592948868145878288987266923
67647401908554257289619185514040707600401158975422
3866581947137741551229793456335237182541371099451
6151400741325719866064459883604880997047687685482660
459544226887939221438766347482923826691435368558743
9682243199765109107049682889398649719080737814362779
93039187336453371209282097098314435117862857579619
4842746432427253481212966411546088233120984483395807
8387313247769859559490065528346339669329910445945287
969360684820710128595924411558184363693981707699331
564990249362455942149884732931905460477042526236958
826882901457352248729196831388094723938939152177674
3292300510884905987133156841627676179445278425632080
11861132939808896547216855391947853379613414094
7408784686096785575541255666301983379968343970157199
11604051266319099478471523874548069314160012659732
6414958885572150600040655321842627428017302633147172
764452825927612253076262728522691706360138022599296
5481145119232483747089003923826916622445690315191210
23642295875242684289296339613203566501542741772092
48643426509516283646579411588229917175451264799154
917497764410487619565456188103164503772855674884925
9260301133071744344933444905970924174179666285925900
41225877538644835495816837144623545479671019571341
151690517080802221880924584642069339193343747283608
680923244183808312546405811982431288785179919643161
873033159325790282735488531715178797344584598679338
847850414702952761088139500609427662729313139188565
5105345762894745357451007462195152172011843727209059
269193242738968788718130730430604803361161229203137
2909880587064944275024583876841149423709811885235263
# site
 stats hit
1 www.blogger.com 4644,56 44649,278
2 www.google.com 692,211 56844,355
3 youtube.com 909,766 22531,241
4 linkedin.com 2596,29 51525,28
5 apple.com 2740,759 41522,407
6 play.google.com 6000,616 90080,172
7 microsoft.com 9866,701 98308,838
8 youtu.be 5532,156 36385,18
9 wordpress.org 2113,811 29512,281
10 adobe.com 208,864 63507,112

8604, 8883, 8671, 1626, 3311, 2259, 4700, 9334, 3804, 7241, 1349, 7474, 368, 9659, 6628, 5290, 4292, 4118, 3331, 9222, 1435, 6110, 5453, 7844, 3153, 4617, 2501, 3953, 2367, 1871, 4386, 4226, 1333, 1640, 4086, 1304, 2342, 1655, 2856, 7050, 4582, 510, 3756, 9949, 8075, 5117, 8979, 1138, 7685, 4974, 3639, 7291, 3690, 3774, 8443, 2555, 2489, 106, 7527, 2366, 1873, 8062, 6825, 1163, 1977, 6280, 2413