name last high low cgh. cgh.% vol. time
3m 259,5684646 710,2606471 556,5374332 741,8801406 170,4675079 948,6857350 2023.05.30 19:33
american express 527,8533370 225,3576129 123,7787292 76,1890822 118,124157 348,3022465 2023.05.30 19:33
amgen 690,4430629 119,1247692 194,1307481 432,4523427 699,1412758 713,2550973 2023.05.30 19:33
apple 679,4544547 136,8481888 922,833244 534,4487860 936,7584734 806,594826 2023.05.30 19:33
boeing 537,8818811 249,6544676 894,5960613 956,5844023 40,754452 709,2330069 2023.05.30 19:33
caterpillar 206,1406342 685,9054058 282,3983393 161,9606189 852,2957408 808,7747565 2023.05.30 19:33
chevron 379,3427314 224,3157264 102,299411 375,6384073 911,6237737 293,8061188 2023.05.30 19:33
cisco 220,2495889 391,2589590 325,996924 492,5312272 241,1773154 437,5222364 2023.05.30 19:33
coca-cola 576,5971360 483,4284486 892,2916628 204,2719419 634,4267474 588,7355989 2023.05.30 19:33
dow 457,9628772 374,3685106 587,6668810 175,8064857 916,5651504 66,2415038 2023.05.30 19:33
goldman sachs 665,5574105 772,9051693 734,2093640 427,3103805 806,9102608 739,6993768 2023.05.30 19:33
home depot 202,9420341 971,8363177 369,5589869 572,8254699 522,9459228 194,1085148 2023.05.30 19:33
honeywell 613,3686098 915,5292736 933,9804450 771,5986029 538,5435083 504,2725813 2023.05.30 19:33
ibm 753,9311777 583,5593722 841,3217908 259,433620 264,2300676 879,6326062 2023.05.30 19:33
intel 789,4515963 458,3109184 398,6520565 420,103227 21,3344336 540,9544264 2023.05.30 19:33
j&j 315,3103735 553,8527340 854,568014 126,6067540 987,7082769 166,8294174 2023.05.30 19:33
jpmorgan 31,4248751 872,2938925 655,7524590 926,4439970 204,3845747 755,6015742 2023.05.30 19:33
mcdonald’s 37,1743485 612,572974 509,1514929 12,8236605 462,5647531 676,3157481 2023.05.30 19:33
merck&co 621,8017096 922,6095333 510,886282 439,5400541 513,3117301 834,1684457 2023.05.30 19:33
microsoft 65,7604451 612,2682442 145,3673580 869,1816509 542,4817150 239,504883 2023.05.30 19:33
nike 633,2506720 874,950742 815,5505431 411,4369794 352,3333243 47,8622390 2023.05.30 19:33
procter&gamble 422,4854633 402,9354555 797,2362394 104,8613823 996,7163438 130,1417042 2023.05.30 19:33
salesforce.com 84,9994447 324,6254080 481,5623032 676,1143675 813,5500450 210,6284002 2023.05.30 19:33
travelers 101,6202639 66,4528407 953,1118921 315,3755405 597,7173726 311,3945487 2023.05.30 19:33
unitedhealth 953,4148971 256,9502965 132,3855574 92,2149424 385,4153555 840,8661617 2023.05.30 19:33
verizon 977,5162466 980,7906338 67,1899708 419,1668797 810,4844133 620,7638228 2023.05.30 19:33
visa a 596,9347999 140,1936607 652,4503591 588,6057845 865,8441403 556,9964969 2023.05.30 19:33
walgreens boots 230,6480814 212,6146996 64,517896 481,410955 568,4613903 831,6343277 2023.05.30 19:33
walmart 651,2507631 801,4615957 735,4209276 226,3314818 356,3647817 525,78999 2023.05.30 19:33
walt disney 815,1133518 614,6803968 957,1697652 677,1871895 818,8883328 802,8812834 2023.05.30 19:33
2023.05.30 19:33 2023.05.30 19:33 2023.05.30 19:33 2023-05-30 19:47:19 May 30, 2023, 7:47 pm 05.30.23 30, 5, 2023 20230530 07-47-19, 30-05-23, 4731 4719 2 Tuepm23 it is the 30th day. Tue May 30 19:47:19 MSK 2023 19:05:19 m is month 19:47:19
282850827542395694377401826720459672625342066766198
32966566448213336835989892293614072703846598558105
6712709453277990249812872035270389113449794784588795
798940093294874216812209348231391500554074668683
65083972572655647977688406155257994526702387973505
8933332463834755513451655668977029951225339281913303
55813736643657284959032185125102691544557567
740117649712803643073768997292526993310452584668099
757179972400895610115076573814144231608572434897054
4852256331391504527065338066803115367509855168139278
44631569780703693703476131147774910476241475431688
185462511036389922309024802194409266242859468848092
108192201727126922068689490878218423232993745631
569280371811941718862105911954584148726429599988532
82078367873635031050289191868685605779358907213
5426680375062864884548696646335549048587384157574180
5463672549886945020655733305061045779137020036452
86115287575728593425131516870130793141703358248701
3493714965462153854825823732451893165812691764495018
930262938034870697299407084979089456728568975004
3269707149349126437510112341833126202768508059319073
5740887761832196430962683556715708110523358265135
8764665855637007314065856443246465706918423392561
301497769292921363778345921565726819281390831012666
63005739678224617347993748657207752731573373373415
2927557137995977317957972845146352090783012894165
9278556679216207408553614377495690682023240455819012
433485552322999952463791410673651452863344447835511
81231679450274344510888764224288142448560859889729
540048981698200215493889560734384061858900646704875
311987472947359505782112433356259525718356782794956
542377449011160674077946644315599083219740865902466
724855818029182813002695376391235321018541022754395
77992808114110082258772478398141483996693575951185
1301998821416679805150034540809413461287646533488164
9928307954742570743248965845713561921137343825425
5429727614767707731589348642459457603188891194411994
4097347372218293249516994324338288972265391377428354
6447484860890121102982728916336771440674390813827
7031938221317833737284386586167779832217714289056
3547617711288942859119572866355477148533226556733253
25856538509775157223321237676592940968915633451
553444146566246686381417341931535029396551617174132
204616289522462059479348403172779832808264087347485
# site
 stats hit
1 www.blogger.com 4249,203 92018,918
2 www.google.com 6155,161 12193,185
3 youtube.com 3236,672 13707,40
4 linkedin.com 1336,531 63426,253
5 apple.com 6239,476 9226,581
6 play.google.com 6481,75 37917,855
7 microsoft.com 3549,109 11878,986
8 youtu.be 9822,323 73419,407
9 wordpress.org 5247,655 32432,141
10 adobe.com 8152,447 32504,139

4622, 2514, 8125, 6166, 5957, 9361, 5767, 246, 9096, 6676, 7445, 7566, 3990, 2140, 2218, 9630, 5308, 6766, 7177, 6312, 4907, 9830, 3580, 7529, 179, 4996, 4951, 1613, 1529, 7392, 7278, 585, 9164, 6018, 282, 9473, 8002, 5863, 9379, 4257, 7596, 7181, 1813, 1486, 2545, 7088, 5898, 2408, 5022, 1402, 755, 492, 177, 337, 9745, 9113, 3846, 9887, 5087, 9000, 250, 7454, 3758, 1209, 8286, 4083, 3484