name last high low cgh. cgh.% vol. time
3m 79,5880280 873,4136630 67,655323 452,5731981 732,5599835 768,9218320 2023.03.23 00:48
american express 702,317323 366,8715384 836,9070842 413,8972419 840,6114778 126,2068343 2023.03.23 00:48
amgen 242,6166947 66,4549597 354,9848765 368,4331579 573,2407883 846,6396284 2023.03.23 00:48
apple 307,2986885 213,382582 858,9814852 960,5608633 14,3256758 432,8493125 2023.03.23 00:48
boeing 233,8452638 746,727370 457,8724893 280,6983387 489,3446408 154,8432844 2023.03.23 00:48
caterpillar 330,5210307 277,9024216 762,1232631 542,681394 422,7548764 107,2806234 2023.03.23 00:48
chevron 736,664877 841,7495788 392,2738881 599,6249233 120,3454455 697,5758934 2023.03.23 00:48
cisco 218,9772315 274,7071186 322,4275304 550,6513894 948,8268451 554,7103798 2023.03.23 00:48
coca-cola 950,958608 778,3720596 850,8849166 653,5870986 951,4941695 337,3435676 2023.03.23 00:48
dow 768,9355685 968,8872094 281,6661510 463,4989487 643,7373348 206,9652546 2023.03.23 00:48
goldman sachs 165,7564701 617,1134260 583,1704548 823,5334233 267,6023248 905,1170526 2023.03.23 00:48
home depot 487,5581657 704,4386455 53,408284 782,8203926 976,7507039 707,2574108 2023.03.23 00:48
honeywell 417,1707047 756,602372 908,9624266 26,729045 719,6421356 187,3022118 2023.03.23 00:48
ibm 812,101361 835,789058 612,7411178 196,997022 299,9001094 538,3516186 2023.03.23 00:48
intel 940,3205608 172,9173345 72,8796131 175,4881194 51,9311046 548,9583572 2023.03.23 00:48
j&j 893,5738483 32,6124278 216,2175920 914,285741 228,7502744 108,8401889 2023.03.23 00:48
jpmorgan 491,3034381 939,7906756 204,4782388 143,1444851 799,3143053 62,8700641 2023.03.23 00:48
mcdonald’s 194,2365648 358,2442361 168,9065399 203,612005 480,2338548 673,6963719 2023.03.23 00:48
merck&co 451,5882676 725,6791748 339,8324257 519,8299340 136,4592547 620,3394112 2023.03.23 00:48
microsoft 937,7629037 484,7362930 78,5457157 606,2711272 782,9645404 515,9499498 2023.03.23 00:48
nike 871,7179565 12,3514683 951,6847783 48,4032580 273,7727861 83,6115877 2023.03.23 00:48
procter&gamble 605,6017964 442,7410755 61,621313 81,9985445 825,5643829 735,9022437 2023.03.23 00:48
salesforce.com 110,3411944 174,8923789 306,6887342 842,1768149 407,8534788 528,3585019 2023.03.23 00:48
travelers 538,5761233 761,8113029 349,8441926 423,9541210 446,8644122 695,5070399 2023.03.23 00:48
unitedhealth 926,7756832 506,7515783 340,2404217 654,4501645 582,8271928 343,8873506 2023.03.23 00:48
verizon 516,1848719 65,9226176 39,5924486 281,5766077 169,428793 388,5174811 2023.03.23 00:48
visa a 887,8108010 472,3330607 675,1667986 840,6017566 942,3456848 353,2825476 2023.03.23 00:48
walgreens boots 586,71566 732,1677223 834,752553 56,3502763 260,1192383 273,2984778 2023.03.23 00:48
walmart 711,5540133 875,8802587 597,2629959 398,4839644 74,8693418 817,7490099 2023.03.23 00:48
walt disney 37,6571256 351,9786219 3,7041011 261,5889167 711,9938814 756,5456071 2023.03.23 00:48
2023.03.23 00:48 2023.03.23 00:48 2023.03.23 00:48 2023-03-23 01:02:06 March 23, 2023, 1:02 am 03.23.23 23, 3, 2023 20230323 01-02-06, 23-03-23, 0231 0206 4 Thuam23 it is the 23rd day. Thu Mar 23 1:02:06 MSK 2023 01:03:06 m is month 01:02:06
811832931688642750293197920783976207826293942807660
354862621290796336898606879534435468112245078297097
8759365885981662099238588738223041263477529358122
320460953172203427140343659559144135823822389347248
7035859355661106209765141107109850705383765321378030
23391215667097683406705969958789145442925035730922
21284372518520336119827135546398993350596585827355
961840339624179724858835804695609325541588972444000
90413464619710582720447387418831464567716904899882
7631602513324211145978756363197511120669512817916
23763736021382929746917508391486655976965837985027
8435959135621165522412664392931740695230220625325756
926839142862136169844187295762862459122110023861173
2242774589555336335215684516767164903602263626710
83343791368732119994850189133919130549232789335982
607797980418827937760920282523128536423318108139
679267662025511656285528514307796343724563490503898
766444367543287340017150701940362876057867284685576
9247509839068851856395697026333268562892192714278
266833868472869272947055116797247038253652443877658
8066228448705089319547923878283790991850263557447589
1824942072826410982945176487685137738799931145604968
7714808229797277938798834123707646276350484122066731
153626788485721456926472259075261656218328822938286
675977120094779881050769830621537342161127629072546
2679831197190457750485738811998801580425148986573
2279632267476118451909323228547402512275098937200
1991754827280433752780032209433745148263465757650
2966834920852263890238188436766089312486319131378521
1785630676755708761545449315561300188062279838684
4942770175928557570718174388931159924837343147506
64258086337293064898951174236959334136669842868889
8492363414089339716725203783661740547390191752288185
178688714902710635841813610840894435138492344173613
56342385767628848456998900167190536427141096491927
5739688326778192633392318595939716308948537685805460
7671653696805941162690783678877580316985296277231913
9910490048247721689291671867257331206331268776662
890917487482131470254951881276585226901917123539260
61159605975165756909378152087983905358957125938765
4482748387829877536796103573616323039353415387104820
655591516864437737324413960310148318868962386752270
223356854007809444281839019409728069267162625795090
166411786591491346342804863294335998602342157527313
# site
 stats hit
1 www.blogger.com 7377,679 98911,788
2 www.google.com 1874,210 95335,564
3 youtube.com 3270,347 22278,668
4 linkedin.com 8379,939 71415,870
5 apple.com 3665,542 35532,239
6 play.google.com 8355,660 59834,32
7 microsoft.com 5200,368 37362,661
8 youtu.be 9430,643 39185,681
9 wordpress.org 3207,381 46762,508
10 adobe.com 5903,421 7170,918

2945, 6056, 2993, 5995, 8300, 6759, 4364, 97, 811, 7471, 622, 440, 8954, 334, 6237, 839, 5356, 1511, 1640, 6752, 5886, 4837, 585, 8290, 1637, 8629, 38, 6689, 4587, 2154, 6527, 4, 9886, 230, 9021, 1465, 492, 5154, 1235, 2472, 9204, 5129, 168, 8232, 8839, 5578, 3377, 7247, 7096, 4789, 4458, 1022, 2554, 6025, 9619, 6659, 9596, 8064, 3604, 4517, 6680, 7808, 5675, 3319, 2532, 8887, 4360