name last high low cgh. cgh.% vol. time
3m 942,9398211 547,9432029 329,2853255 252,4203297 808,8921801 478,85191 2023.06.04 00:22
american express 392,1259389 926,4991338 339,5558248 482,5763882 21,1329579 958,6197219 2023.06.04 00:22
amgen 455,6709597 777,7437616 355,4128686 153,2974177 353,6994611 241,6818634 2023.06.04 00:22
apple 984,4926874 103,7934421 385,5802938 802,7762694 706,7279605 276,450706 2023.06.04 00:22
boeing 284,7569155 621,3044749 889,5798492 924,3451970 251,7013962 89,6058445 2023.06.04 00:22
caterpillar 115,2413188 903,4669543 940,1438828 149,9255664 636,2510107 719,214375 2023.06.04 00:22
chevron 831,5209695 797,5375371 249,731101 583,5327153 830,2040663 837,7198988 2023.06.04 00:22
cisco 784,7613867 66,347242 463,1540542 640,5770475 395,5438309 44,3361528 2023.06.04 00:22
coca-cola 688,1928194 262,3242838 444,9807274 346,2751344 502,1434281 812,7506269 2023.06.04 00:22
dow 217,3952790 284,465636 599,1205321 766,3832607 882,8315579 418,3447016 2023.06.04 00:22
goldman sachs 985,585534 921,3809849 602,9657508 717,2900978 159,9788566 614,6024001 2023.06.04 00:22
home depot 959,9601027 877,4612808 104,6902058 212,3200688 86,4952497 367,6848300 2023.06.04 00:22
honeywell 616,1330946 69,4977005 964,4860753 842,9502643 545,7641512 331,1470128 2023.06.04 00:22
ibm 730,483867 437,8884721 28,514920 491,9868271 12,3684065 448,1151253 2023.06.04 00:22
intel 59,6600155 435,1440971 156,8018264 829,7710469 934,8970176 269,8995732 2023.06.04 00:22
j&j 383,1111494 849,9277215 875,1810867 75,6052024 230,5118447 494,2567165 2023.06.04 00:22
jpmorgan 563,9845465 244,5749312 353,6916514 690,4115652 352,1252504 556,5069319 2023.06.04 00:22
mcdonald’s 927,3845892 278,8619976 282,5467261 761,6646995 658,6114083 592,5331759 2023.06.04 00:22
merck&co 792,6671551 139,219681 179,6320526 279,7423363 616,5222280 317,9695519 2023.06.04 00:22
microsoft 214,73238 381,5655462 133,9367793 73,596509 322,3504568 921,6029751 2023.06.04 00:22
nike 897,6832192 268,5550582 295,8600954 89,871222 527,2266122 109,7062501 2023.06.04 00:22
procter&gamble 858,3877747 449,4752636 910,7658537 445,1238821 773,8259326 689,9057516 2023.06.04 00:22
salesforce.com 762,7619063 965,840803 113,8870507 687,95458 570,9547298 565,8648972 2023.06.04 00:22
travelers 815,6528379 952,3420756 879,611095 49,7381147 449,4969120 214,3588869 2023.06.04 00:22
unitedhealth 263,6581937 483,359431 484,1721971 941,2468380 934,9070969 331,464663 2023.06.04 00:22
verizon 794,179735 56,3644174 972,6206159 230,7875284 274,1813337 130,1529037 2023.06.04 00:22
visa a 243,1779296 891,6913273 675,1043965 51,9376072 762,5329830 973,2467163 2023.06.04 00:22
walgreens boots 705,9152448 494,6392833 822,8244724 686,6164891 842,7417615 980,8151491 2023.06.04 00:22
walmart 363,2102209 603,6358310 392,7322814 788,6339976 910,6797529 325,5850525 2023.06.04 00:22
walt disney 784,3755390 523,5467394 908,4962099 793,6137020 412,2870099 253,2337961 2023.06.04 00:22
2023.06.04 00:22 2023.06.04 00:22 2023.06.04 00:22 2023-06-04 00:35:57 June 4, 2023, 12:35 am 06.04.23 4, 6, 2023 20230604 12-35-57, 4-06-23, 3530 3557 0 Sunam23 it is the 4th day. Sun Jun 4 0:35:57 MSK 2023 00:06:57 m is month 00:35:57
93889540831242937184330467514339239314122067642716
297543167011138162339319864883986894863498548246464
9079222561287380515663763205742501898979824029417
34451685284313625585030822401864785196858778244134
1071228139214729563563687521803388622737605172171434
6492628968797159784748856684758892891976765961763717
961034726737300588384633788258061740855935018349
137115556750602122071855781968585184394724328513592
101943825228838401972985471785685810912213926670
871576179299399598561847458850090051607839191392661
8528177626874718279779298516984527809283573196324469
46297223186813429494134433013119124617145256271229
20959338788317212558575683662474706746321086074838
83306939311084195598641314087808264406933067839319
59204292056186573188029742120389394150057096918650
13164046753855872267251608756097793262881352629856
207674845417213369785512716686718583483811143975077
402735211309442863224120755482852069537644174116650
7184689342542598480133725963819632277897185425118902
4463687318332157631696454186282136747249886576201986
672867037446194122778375249984436056589258552082132
30983492246789318970918554890337991619354396711648
39320899282274469193227423571476403880119679422321
803816164247654145328733922983044903106123948845242
179788934668610866158292668962396308844840236594362
81628016532465873929114675393899168654249813906216
508792533772869481815998232866055627138202730289591
8964686877150541403743861241125661773717215179250
6910322578047480736766258274124581233968406745783948
5103515670086630856624209104429622063756828153064114
18761175498928762922117526169268229731652436875385
215942156349621912751496949254013082696278871020
862746906673470231196976600180321085165843275924151
3416124564489142388379866702334991852565286453434225
158092886370776871397485535320969952444224752649843
8689341958473073443949871393277369756580188261815
608657758975311273766226315320430771351811370838182
319375597179747057374165453875468974039533220169518
540058051700253004290315669187159236384449819359
9598299515025715197763036672920397803049693090686120
855199953413928287074802808918368779369980827340176
133735616754455720634043778494685957256598112716
974190224324915878159996266034193164045389675724816
4587639925177358605418979566112320829575278171408290
# site
stats hit
1 www.blogger.com 1036,34 58616,89
2 www.google.com 5153,600 54741,978
3 youtube.com 2396,278 22955,854
4 linkedin.com 134,384 45876,182
5 apple.com 5730,980 13790,545
6 play.google.com 922,94 75219,471
7 microsoft.com 515,995 74832,941
8 youtu.be 7084,431 76944,812
9 wordpress.org 4646,356 90060,980
10 adobe.com 9554,449 95772,195

1873, 7390, 5071, 1436, 583, 5791, 4398, 2036, 7977, 1426, 9135, 6931, 8550, 2245, 6307, 286, 4677, 3885, 6879, 4618, 2197, 8983, 902, 937, 2460, 1164, 1906, 4285, 4824, 3485, 723, 9309, 1446, 5147, 8514, 5785, 172, 7306, 5787, 9952, 605, 9840, 9210, 2965, 653, 5162, 219, 6774, 7664, 9988, 1683, 6889, 541, 2928, 2437, 4573, 3995, 5552, 8536, 7237, 4965, 562, 6869, 6848, 9255, 709, 2609