name last high low cgh. cgh.% vol. time
3m 52,7053163 394,6083996 909,7940376 104,5523875 404,1415272 112,6960639 2022.09.29 04:42
american express 292,6659103 601,8722400 782,8976408 526,9899338 215,647030 264,6422510 2022.09.29 04:42
amgen 595,7542029 422,953503 20,3014447 103,713477 7,4970596 680,9166676 2022.09.29 04:42
apple 291,7836651 469,6950798 925,5807542 391,2170116 247,9922777 90,286806 2022.09.29 04:42
boeing 890,6149045 19,1048816 679,2824906 747,2742520 37,1690719 370,561641 2022.09.29 04:42
caterpillar 471,4724440 128,4772774 969,8072589 394,2606007 591,8630000 955,5161161 2022.09.29 04:42
chevron 444,3468240 733,6904186 339,8223791 719,2290201 437,7377135 334,1168910 2022.09.29 04:42
cisco 21,810341 391,568974 250,7607451 113,7206224 233,2405731 198,2026925 2022.09.29 04:42
coca-cola 48,5918446 463,6387558 455,4189736 155,8985988 766,8879994 589,1048992 2022.09.29 04:42
dow 710,3081164 334,1476620 46,6678209 265,660337 749,6556958 123,9989608 2022.09.29 04:42
goldman sachs 417,2359924 719,6496299 477,9174828 852,5243974 509,3156155 163,9641720 2022.09.29 04:42
home depot 734,3180249 862,5003865 206,4517879 605,9164027 760,9392048 65,8057340 2022.09.29 04:42
honeywell 607,3286176 871,3558805 984,9946988 355,4007542 231,744244 51,7072566 2022.09.29 04:42
ibm 991,9027063 232,5012346 219,3948070 465,9529107 713,3281772 453,9188561 2022.09.29 04:42
intel 780,585827 835,5398693 997,8993234 346,6048130 228,2173710 960,2122543 2022.09.29 04:42
j&j 212,3155348 613,4427608 390,6633923 150,3818664 566,3816712 883,7844203 2022.09.29 04:42
jpmorgan 776,3485075 737,4893099 677,1906279 408,4566497 249,2434247 996,2469980 2022.09.29 04:42
mcdonald’s 143,3421222 851,3706890 559,8125044 583,7715629 128,1959516 215,5179982 2022.09.29 04:42
merck&co 859,3643409 899,4254424 746,7829654 210,5224902 132,9471935 12,8081575 2022.09.29 04:42
microsoft 138,4199660 265,3870319 663,2613260 634,8061387 603,4858407 177,1629414 2022.09.29 04:42
nike 299,7597708 934,4263841 955,1488277 944,8150662 513,8442467 241,2591806 2022.09.29 04:42
procter&gamble 627,4503712 781,7586850 398,7934707 567,5353860 214,8316494 922,8768272 2022.09.29 04:42
salesforce.com 93,5564476 683,6964236 43,8597934 859,3406332 619,7938690 767,5752865 2022.09.29 04:42
travelers 942,7113994 390,4558653 556,6308613 715,1828582 82,4967166 941,4787970 2022.09.29 04:42
unitedhealth 290,5083854 15,5036239 340,9366007 381,4330101 493,634169 130,5353364 2022.09.29 04:42
verizon 923,9887985 876,5427744 782,6429866 118,7253642 355,5084136 182,9100320 2022.09.29 04:42
visa a 140,8962753 93,2205071 393,344331 699,6831791 543,7134870 187,8828531 2022.09.29 04:42
walgreens boots 650,5672540 316,1431359 631,4452968 678,5538810 434,5544417 97,2167627 2022.09.29 04:42
walmart 198,2147162 942,5518141 723,1233562 462,8624044 20,5547361 83,4126233 2022.09.29 04:42
walt disney 589,7822155 96,1319875 496,2826053 15,1457901 850,3307038 289,4805300 2022.09.29 04:42
2022.09.29 04:42 2022.09.29 04:42 2022.09.29 04:42 2022-09-29 04:55:37 September 29, 2022, 4:55 am 09.29.22 29, 9, 2022 20220929 04-55-37, 29-09-22, 5530 5537 4 Thuam22 it is the 29th day. Thu Sep 29 4:55:37 MSK 2022 04:09:37 m is month 04:55:37
967421011311719336906907330512014387692042922237
152972691304667921617674144720656287144922716539556
1127388768574908174910689616641625838652999840416345
30387350785350719841715460529597330348786316077577
145330517928479486823754438556788342441884898741515
212542504725131834993864452393862961871686137039512
5071174571219706357170732207413488638615693351236885
901592853137791194087516402507772094046335399982709
6878573298154349327334542366621550403437609173981986
304427188913358433579391249851903846345867026775500
275189043648672077005959276468270212328313197646235
8859540767972558027853072673787513254131993741771
8820597999683965919537988226735265712983784376012690
9944565456732494439538237244710269346502629952865
850412208385325528788334836693411175832458594937726
58472526155691762221393965093297294176145410534610
30825861401915274177573585871535270661285042291835
49069371311044173260677497978686862346352114996181
968561192048869959403872779879119162549632135091072
6281716225738872836697162339887360103340110685695039
68883556557653022989585179220885014716263535377972
92308295143028143142482111286772828686617148007560
403940957374914290592141328410860253265594613591924
828186612158693574382036703869588268272617081697093
985872198809633284176043355244673936666506661108425
76331714708317656076430159670299045424239416397722
609790416109111513985201251762913666950842487787485
4299332438285851394295419782687955116429581023636189
87553452768443639771427105875809425153676624434185
188430043334303879974536172754899276522220348682251
78366196927351565751688363433320422475421441959908
668213473045616188424262473224686133844404810058475
892459549065360515681154831972673976256635855213813
6086609136722838458624549183587374760444492974642
156758549731198649983662212021305035111636759507
371981744568523776422504076819324759591925880052207
6700784010000500999183200977466948923772568115295741
6991507928655080798422625895245762057425480836095
82719034841077565223526513245381624257653699283698
9405206554331232487601501986361253533577227798471
7920357445803398847832613516313259909939843590387567
174163453494961058824689758219124798358501407823
1851180746689764375852773247557437889287673902271
7202028351814023296887270836316599735177008842609
# site
stats hit
1 www.blogger.com 8851,492 29979,560
2 www.google.com 7186,924 63185,87
3 youtube.com 1265,787 43803,515
4 linkedin.com 9263,971 84385,534
5 apple.com 8576,150 24148,121
6 play.google.com 7813,478 72007,446
7 microsoft.com 8291,76 14596,225
8 youtu.be 838,736 48524,969
9 wordpress.org 2274,786 52863,946
10 adobe.com 7088,161 3225,836

4703, 8729, 1933, 2983, 6476, 1243, 1388, 9540, 7155, 2979, 6636, 6788, 7953, 1573, 6570, 9024, 3419, 5679, 1813, 8781, 2849, 9538, 5719, 6377, 860, 7387, 2023, 1981, 420, 9533, 3479, 8261, 6308, 2248, 2602, 6408, 1053, 9686, 5022, 9644, 5418, 3377, 1203, 7415, 8912, 8612, 5503, 9286, 813, 9930, 2563, 8863, 2283, 386, 4610, 3186, 7060, 7468, 1920, 9885, 1830, 3221, 5370, 9142, 4040, 9595, 5409