name last high low cgh. cgh.% vol. time
3m 531,6585744 541,3246460 120,9651615 592,9801881 8,2740310 977,2776554 2023.03.24 21:48
american express 473,6599650 912,3877475 577,9239602 724,1589468 8,7601882 448,8251128 2023.03.24 21:48
amgen 156,4127633 42,3600078 181,3615201 263,7117185 21,8043711 37,1400000 2023.03.24 21:48
apple 769,6286030 121,7773621 902,976114 55,3757676 757,9674130 763,3344021 2023.03.24 21:48
boeing 891,4879871 493,8984530 248,9414004 723,4040973 354,7650298 764,5351795 2023.03.24 21:48
caterpillar 127,270598 247,1466442 831,2832624 287,6009633 911,4068322 378,8144994 2023.03.24 21:48
chevron 504,4333428 191,2620199 401,9537819 596,2921288 442,897707 191,6899442 2023.03.24 21:48
cisco 32,9141475 94,3853348 679,8581464 920,8057270 885,1674121 952,7166368 2023.03.24 21:48
coca-cola 451,2390153 318,3625399 646,6959254 177,1502911 130,3673060 412,5300239 2023.03.24 21:48
dow 321,87328 822,7628568 99,127344 453,1296746 926,5468422 515,6060590 2023.03.24 21:48
goldman sachs 405,4355235 412,2901945 603,3641571 7,536100 603,3244313 416,2490198 2023.03.24 21:48
home depot 21,5931890 399,1496248 960,8116217 679,2815828 820,5018012 45,9188580 2023.03.24 21:48
honeywell 515,4972403 49,4414174 45,5635418 48,4490709 999,4592623 739,6020008 2023.03.24 21:48
ibm 823,7460966 655,4265917 71,717606 675,908845 665,749223 241,6254444 2023.03.24 21:48
intel 886,9201578 907,7068984 422,9514665 626,9364946 449,6742889 378,4927892 2023.03.24 21:48
j&j 238,4253883 941,2368959 884,6811253 839,7080699 427,4945074 135,4977496 2023.03.24 21:48
jpmorgan 566,8102730 589,2312174 885,8291432 856,7717391 749,7636887 479,1712600 2023.03.24 21:48
mcdonald’s 715,1043938 108,1638619 778,4856665 656,165133 911,5985109 254,7957052 2023.03.24 21:48
merck&co 280,923057 504,7068580 587,6384365 205,1530809 449,7932415 384,3339045 2023.03.24 21:48
microsoft 622,2409598 106,3716857 5,5842810 543,7198037 688,6507003 883,4673574 2023.03.24 21:48
nike 137,5403164 484,474213 139,7372796 843,4184635 829,3469015 126,4163982 2023.03.24 21:48
procter&gamble 985,3299289 569,4340473 124,9537772 768,7455551 195,8735953 118,1993855 2023.03.24 21:48
salesforce.com 458,6601864 919,1465510 311,8028545 614,4472533 343,977789 495,4819981 2023.03.24 21:48
travelers 835,3378010 900,6646436 685,257829 81,6700403 356,6505208 104,4788820 2023.03.24 21:48
unitedhealth 604,8720393 225,7990348 745,3416777 998,2035108 2,9176093 350,3127506 2023.03.24 21:48
verizon 720,9639700 760,636345 62,2546783 546,8968072 592,4460941 561,2771817 2023.03.24 21:48
visa a 472,6424925 947,8275886 293,513095 307,8973111 923,5309074 696,6689832 2023.03.24 21:48
walgreens boots 872,6947661 872,8744490 612,2225556 188,3328390 187,9472034 397,2482744 2023.03.24 21:48
walmart 202,9421060 145,7943609 388,7065323 72,8600770 349,187644 687,6420379 2023.03.24 21:48
walt disney 71,9941359 539,9934224 525,2356948 662,3976283 930,5348995 272,5428361 2023.03.24 21:48
2023.03.24 21:48 2023.03.24 21:48 2023.03.24 21:48 2023-03-24 22:01:58 March 24, 2023, 10:01 pm 03.24.23 24, 3, 2023 20230324 10-01-58, 24-03-23, 0131 0158 5 Fripm23 it is the 24th day. Fri Mar 24 22:01:58 MSK 2023 22:03:58 m is month 22:01:58
4593944027226084337460254743392915025632574366942190
7405339151131590204964766454216028871041833456649
3029840974132757864687872422454689688746347880293249
9186732481235977557023444193619512233815751467683909
529282517986355924694731008861233694340578481811331
238019538343822557849178914366153646365897450616591
875441465303910996607813735575815414511218191315
57978105721871581185480381326921514049357716917
9406465215277096283586101973761312812040734793573234
5207463998878584765498620156174781141959830743112
159629086759883423754413257347820666062611763869296
8234962027903813604538111969359851427615509741127921
50306763129066956341212551827253049304110235006802
7398975411429624910828991823528793932117946228101811
68462839078400334384437444388033539581964991089090
6930107148104050924034621616717997717608496493519599
351876472754506643399475484396977502011287778440
867982856789698344105245260282312161203912006543170
100984855687723854395773157866799098850119813131261
303477312680814981878327780694506187376078512146186
70138146200918873828478403293652089612474925675176
73666768144880482054772979651093684493814992198566
99325475154924283912097346884946391239365636409124
852797613098224480086248089110374524335880942352225
7277229750035743791644551835591264829472418521532869
9245216379004334584010214099763350757808992649861872
632176894987629284026588438720714009434347231108404
68194314559271659409179485164213153865621585539514
9975580616545767131588352572173270049331802042322029
9757100338579891135522863630744676317238176759447667
74258482344335248754323687063112798275624032609747
388231239654344666341106913671937469136321769952176
6357903944611794446914476949370480654035629993191836
73688506822919789661884022420725713549921091146870
802584787238691775720914187617258169030566111797875
82236322401388015161461983171258950497856855315817
631518523831177869976706825518093927501693178281573
2703822778635514873190543910348532976685935196673
254493588013100355797826912898894193716447732119554
539978967521657245568939825442356101117729974953437
5059721384514683468267869083583868992539826726552746
9919967221036372033480075237967292646264661145
5313811637528297138974299299844669886756229825445
8979261596423923598557912392478885704512667830575429
# site
 stats hit
1 www.blogger.com 9285,200 62529,844
2 www.google.com 2438,171 74172,335
3 youtube.com 4318,755 29894,225
4 linkedin.com 1464,75 82293,914
5 apple.com 6537,252 15285,372
6 play.google.com 7299,467 22853,202
7 microsoft.com 9174,70 86920,39
8 youtu.be 3756,405 58098,304
9 wordpress.org 6038,207 14784,848
10 adobe.com 3766,890 18224,809

4812, 7900, 8558, 2096, 8565, 8367, 8097, 2400, 9073, 2550, 8591, 9154, 7068, 4420, 9451, 2400, 2833, 9821, 7335, 2459, 7727, 9126, 1206, 4618, 4307, 3396, 2757, 3551, 178, 5788, 474, 3892, 8485, 4696, 5628, 1718, 7979, 9178, 2369, 9463, 963, 9572, 5408, 3543, 1094, 5214, 7517, 4873, 2817, 1821, 6723, 1799, 4382, 3887, 4772, 3425, 6208, 9452, 6120, 7199, 2326, 8780, 1517, 5844, 3221, 2777, 1203