| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 715,2941101 | 965,9708188 | 57,2745856 | 184,1300040 | 866,2860786 | 858,3265734 | 2023.03.26 14:56 |
| american express | 184,9944768 | 274,1256172 | 3,750511 | 167,3703388 | 26,2310817 | 775,1601665 | 2023.03.26 14:56 |
| amgen | 245,4297271 | 549,4535752 | 208,5011619 | 725,9234288 | 795,6902621 | 894,8515148 | 2023.03.26 14:56 |
| apple | 964,782602 | 981,8310917 | 364,8403395 | 158,5484991 | 834,4312566 | 674,8368188 | 2023.03.26 14:56 |
| boeing | 506,8405446 | 207,5315854 | 72,9824736 | 692,3161056 | 412,2406077 | 769,6201514 | 2023.03.26 14:56 |
| caterpillar | 742,4947549 | 544,5370413 | 185,4378277 | 389,1498645 | 516,3700747 | 980,8804265 | 2023.03.26 14:56 |
| chevron | 211,1386212 | 429,452304 | 570,1030418 | 882,761854 | 943,892066 | 608,152126 | 2023.03.26 14:56 |
| cisco | 72,2995226 | 331,4838808 | 540,1009988 | 104,2818997 | 596,6476123 | 819,7807705 | 2023.03.26 14:56 |
| coca-cola | 86,2074969 | 930,6015277 | 577,9115912 | 482,7879857 | 51,9108797 | 833,6200901 | 2023.03.26 14:56 |
| dow | 14,7152652 | 696,9575077 | 804,3040463 | 972,8761520 | 603,3040382 | 360,1436991 | 2023.03.26 14:56 |
| goldman sachs | 405,4640649 | 426,7906 | 112,2445396 | 781,1971170 | 452,7121960 | 798,296080 | 2023.03.26 14:56 |
| home depot | 624,2805987 | 817,6739994 | 192,6508097 | 294,2053997 | 366,9903649 | 163,1705466 | 2023.03.26 14:56 |
| honeywell | 295,1356275 | 47,8979799 | 440,4067312 | 42,8447026 | 870,4672776 | 845,9824731 | 2023.03.26 14:56 |
| ibm | 712,6270540 | 180,1638536 | 339,9782347 | 194,9630369 | 259,110552 | 637,4503117 | 2023.03.26 14:56 |
| intel | 662,9311256 | 656,279396 | 921,8186186 | 199,2159014 | 954,2451845 | 114,3939116 | 2023.03.26 14:56 |
| j&j | 652,1555602 | 239,5227117 | 623,841072 | 505,3346548 | 711,6847748 | 499,504110 | 2023.03.26 14:56 |
| jpmorgan | 663,6919698 | 14,9218428 | 703,6504841 | 372,3648897 | 582,278657 | 393,5031000 | 2023.03.26 14:56 |
| mcdonald’s | 846,5913152 | 719,8007303 | 836,8328826 | 195,4884153 | 988,4332560 | 12,6112803 | 2023.03.26 14:56 |
| merck&co | 517,5163117 | 945,2285242 | 201,4444434 | 279,8640958 | 137,2923831 | 786,8394380 | 2023.03.26 14:56 |
| microsoft | 942,1580929 | 205,5244767 | 186,5971567 | 28,324429 | 189,7465779 | 833,249715 | 2023.03.26 14:56 |
| nike | 579,278151 | 513,5679031 | 461,5245138 | 180,9784342 | 41,1251185 | 207,2419118 | 2023.03.26 14:56 |
| procter&gamble | 569,4858935 | 106,7059748 | 778,8919460 | 545,7211436 | 50,7497403 | 246,2359975 | 2023.03.26 14:56 |
| salesforce.com | 347,2731969 | 269,5353688 | 20,1016135 | 560,5992352 | 130,737271 | 167,5904995 | 2023.03.26 14:56 |
| travelers | 598,3463217 | 569,6390661 | 471,7758920 | 881,410018 | 262,9869853 | 747,400620 | 2023.03.26 14:56 |
| unitedhealth | 879,2923894 | 761,9289702 | 43,68258 | 165,3890265 | 280,4334078 | 924,2997973 | 2023.03.26 14:56 |
| verizon | 535,4847355 | 899,6644497 | 558,661708 | 255,1567033 | 413,8238827 | 795,8839325 | 2023.03.26 14:56 |
| visa a | 600,6767471 | 925,8615600 | 664,6719108 | 901,5426637 | 964,6628275 | 472,64297 | 2023.03.26 14:56 |
| walgreens boots | 669,6366013 | 396,9496758 | 70,3198514 | 250,6050302 | 804,1485055 | 270,3630494 | 2023.03.26 14:56 |
| walmart | 215,5244289 | 520,6271686 | 348,3155220 | 511,9480862 | 992,4360352 | 809,6560014 | 2023.03.26 14:56 |
| walt disney | 108,7112681 | 199,722461 | 374,6702987 | 79,437487 | 307,4741319 | 993,3769090 | 2023.03.26 14:56 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1457,90 | 26660,115 |
| 2 | www.google.com | 6128,779 | 92812,661 |
| 3 | youtube.com | 6334,36 | 78681,3 |
| 4 | linkedin.com | 2161,154 | 29094,400 |
| 5 | apple.com | 8684,825 | 79516,489 |
| 6 | play.google.com | 3527,652 | 63174,81 |
| 7 | microsoft.com | 812,453 | 42372,172 |
| 8 | youtu.be | 1638,535 | 24160,310 |
| 9 | wordpress.org | 6232,509 | 42408,236 |
| 10 | adobe.com | 2868,353 | 89682,921 |
6837, 6036, 2136, 7057, 7979, 3908, 8265, 5307, 8951, 4422, 9437, 522, 1757, 7387, 1849, 9154, 5815, 7059, 5217, 8331, 6062, 7691, 6952, 7111, 18, 192, 9049, 3973, 3594, 6084, 7947, 4128, 427, 1711, 5302, 8839, 2280, 5689, 9526, 5132, 4332, 8996, 6037, 4186, 4327, 5073, 5507, 6034, 387, 1576, 7786, 7051, 6942, 9296, 5539, 6009, 9751, 3251, 7973, 5417, 7704, 4573, 9689, 9143, 8351, 5763, 1131