Statistics for 2023.06.03 06:50 stat 6559 №2946042

name	last	high	low	cgh.	cgh.%	vol.	time
3m	211,4841777	477,5357660	571,52289	74,9251258	242,1027856	927,3363214	2023.06.03 06:50
american express	277,7973823	884,6368206	188,1118298	892,6346286	320,5310501	783,2336056	2023.06.03 06:50
amgen	573,1045070	921,2284752	399,3822199	255,6094105	866,7320279	146,4371641	2023.06.03 06:50
apple	737,2191755	362,9788506	322,2898579	315,5985793	88,1996119	236,2751377	2023.06.03 06:50
boeing	312,1273477	909,6307744	658,6929424	864,2309966	797,7862450	460,1965605	2023.06.03 06:50
caterpillar	169,7142474	806,348624	446,9511474	472,1835321	171,8343163	163,4922839	2023.06.03 06:50
chevron	125,4775545	91,2114143	677,3262630	487,9886079	454,3963182	619,1120082	2023.06.03 06:50
cisco	90,4837621	343,8867098	270,8024765	84,4384720	517,8892412	473,9629990	2023.06.03 06:50
coca-cola	840,9453608	147,107114	779,3089136	503,9038512	786,5938584	116,4636343	2023.06.03 06:50
dow	920,6018173	452,3737319	998,716243	486,873959	555,8287447	974,8253934	2023.06.03 06:50
goldman sachs	631,573759	264,1479449	946,7371996	111,7870055	682,2574749	797,4622373	2023.06.03 06:50
home depot	566,3007120	366,3528565	894,4813538	816,8146916	84,2687328	189,813064	2023.06.03 06:50
honeywell	341,6741634	169,8957433	503,1428079	721,1341292	200,9850019	282,1468007	2023.06.03 06:50
ibm	722,3930179	933,4047618	650,7315230	867,2168812	33,2330875	570,9268052	2023.06.03 06:50
intel	714,3862284	741,7976123	655,9299201	879,9953180	604,476209	891,1069914	2023.06.03 06:50
j&j	191,6121978	241,3906124	597,5231945	537,3194011	916,4712192	724,5667051	2023.06.03 06:50
jpmorgan	203,5911618	783,2349770	824,3533239	162,5386905	739,9032789	336,3945133	2023.06.03 06:50
mcdonald’s	833,2152214	390,4372822	263,2808925	544,4532710	893,7853939	844,4902899	2023.06.03 06:50
merck&co	309,3812963	809,2248006	852,5338536	791,552575	125,5750919	290,9492646	2023.06.03 06:50
microsoft	928,4520165	488,6679679	355,8242577	63,1884942	40,4523123	626,3023213	2023.06.03 06:50
nike	733,1700497	755,6262949	955,5994755	117,2640319	980,9262756	489,8332870	2023.06.03 06:50
procter&gamble	460,2803381	888,5851445	855,1787788	534,7838455	631,223640	452,9860906	2023.06.03 06:50
salesforce.com	846,5142944	175,8861007	966,8003609	189,6998114	970,9440142	326,9258541	2023.06.03 06:50
travelers	543,4426910	190,5242612	369,6787184	358,8290955	959,2460926	414,8144862	2023.06.03 06:50
unitedhealth	425,9486489	598,556666	971,501450	42,8176345	564,2163418	704,5310461	2023.06.03 06:50
verizon	17,8921572	231,9871132	836,5569636	913,3796608	999,1028532	904,3686210	2023.06.03 06:50
visa a	781,2614702	198,7406278	508,6119564	555,9324341	561,1534456	988,5316181	2023.06.03 06:50
walgreens boots	204,298578	349,7680300	246,529878	299,2629021	945,5299334	250,7813161	2023.06.03 06:50
walmart	87,1629824	161,865514	266,648989	455,474070	327,6528887	788,8339319	2023.06.03 06:50
walt disney	265,3431487	766,8254503	497,7544666	357,7001848	784,7063209	468,305238	2023.06.03 06:50

2023.06.03 06:50	2023.06.03 06:50	2023.06.03 06:50	2023-06-03 07:03:59	June 3, 2023, 7:03 am	06.03.23	3, 6, 2023	20230603	07-03-59, 3-06-23, 0330 0359 6 Satam23	it is the 3rd day.	Sat Jun 3 7:03:59 MSK 2023	07:06:59 m is month	07:03:59
7673	7045	5435	3842	6468	9723	9259	381	8078	8436	6384	6475	261
1772	8159	4918	5011	8804	6820	7510	7352	404	7429	2398	9504	7014
7524	9814	6965	5109	3662	955	1988	9117	2403	2094	3858	6365	3281
6792	9595	8671	7294	4903	69	9382	37	2402	94	832	8145	2251
5423	3288	7377	1488	3885	4089	8642	5437	9002	2441	5154	1062	6361
7744	4818	6508	8610	8944	9875	2957	589	4938	6036	7940	5192	4076
5223	5593	7030	6089	3331	2089	2390	7925	1463	6024	7926	1281	1335
8999	9600	6872	8211	6406	5801	7089	5089	1071	209	9743	9877	3722
6727	1764	4222	4588	3836	8644	3924	7287	7542	8856	3552	109	8923
5432	5617	6601	4156	404	9127	2199	6450	5008	5892	97	6670	6064
8879	3981	6023	6600	8565	3981	1566	1097	9374	3654	4139	6196	956
3465	5246	7845	5700	1926	1238	3360	1726	2522	1724	3983	6914	6921
6297	1083	9410	4876	4075	8780	4546	1496	9230	5585	2197	4247	1725
5018	5864	9691	5056	9411	5320	9121	7007	9168	8606	7336	5520	8791
1027	1636	1265	1390	8593	9288	1854	8115	2985	6568	5135	1543	6400
1575	1799	9635	3402	5577	7925	1795	8047	166	9780	7075	5515	2755
9378	4389	3176	7696	6329	7799	8601	4397	341	3042	7273	8289	1487
9817	9005	7649	6869	4159	8001	5018	9185	4060	6190	4310	4646	4918
558	8970	8568	9045	1358	5954	8731	8270	1967	1062	6102	8937	3576
8821	598	140	6944	3200	7896	3083	8937	7479	9149	4400	9035	2267
581	7427	4450	2379	9986	6202	1627	2441	1645	8775	4560	8249	2001
4825	8108	6171	8295	2846	9846	7791	7741	6761	3394	8890	4724	5620
3918	2993	6516	6954	4908	3312	6722	5946	1381	6398	7729	8489	2359
6161	5043	6367	5649	4879	7175	6788	4956	5284	6256	8244	4966	6757
7800	3817	2623	7241	1758	6624	2966	9570	3334	2221	6456	9966	8734
348	2850	6394	2349	808	188	2635	1656	9352	761	4760	5279	2383
4485	4447	557	6918	1898	4056	3521	9216	2912	5655	1109	9187	3929
5963	927	942	694	8630	182	4657	8857	6325	3576	6086	7391	1054
6747	369	4186	9882	4677	523	6211	6620	4698	8472	9989	5933	337
51	3759	6227	1344	1179	2927	641	1883	2974	315	4486	870	8568
7755	4423	6518	5819	5578	781	8641	2451	3018	9171	4255	2993	1738
9582	437	3465	2649	6283	2362	9443	4148	4861	2181	4356	402	99
5671	9226	571	14	6956	9199	1367	8772	7583	1667	8437	4518	3838
5817	2399	8895	9006	5477	6927	584	8970	3488	5263	4064	473	4574
2257	9527	7964	333	1258	8432	7347	9840	9399	8157	205	8704	3902
8312	8497	3284	1976	6846	8154	302	6406	9676	2641	8026	9939	407
7826	5610	1878	6102	6805	1127	2197	8719	5151	9762	7753	5308	8952
2433	9516	9033	1951	9068	8562	4202	4555	4147	3301	7101	1886	6
6299	33	8647	4141	5306	5503	7815	1084	9739	1744	613	1043	8756
2363	5005	281	7683	6553	2779	4491	3866	5340	4562	8057	1708	8593
5690	6232	7779	5087	964	4086	5681	4974	1332	6543	9457	6878	8305
8320	4733	2332	6548	4867	7158	7109	5322	6766	1833	9461	1204	8363
7886	4680	174	6203	9911	5328	7097	784	149	2375	9087	6472	879
4084	1935	2743	7686	6011	420	2765	748	6788	8288	2098	5463	3906

#	site	stats	hit
1	www.blogger.com	4549,362	3766,547
2	www.google.com	4490,631	95507,658
3	youtube.com	8243,200	93136,807
4	linkedin.com	9682,674	40744,755
5	apple.com	7155,629	3050,749
6	play.google.com	7035,840	42717,488
7	microsoft.com	6685,185	69762,513
8	youtu.be	7305,145	90262,186
9	wordpress.org	5059,941	73191,955
10	adobe.com	5711,687	61192,396

5433, 8549, 6092, 9323, 6394, 9415, 1079, 1476, 1270, 225, 5623, 7776, 9396, 737, 3443, 5132, 6708, 1043, 9769, 5179, 7172, 954, 8886, 1171, 9026, 2872, 3472, 9674, 7970, 9133, 5101, 287, 7944, 4607, 1694, 3875, 4378, 7116, 7258, 3418, 9682, 932, 6935, 6020, 1016, 6317, 9417, 7925, 7932, 5073, 2316, 8491, 3776, 9957, 3893, 7316, 9663, 6726, 8853, 1502, 7898, 5985, 4421, 4675, 6440, 1978, 8695