name last high low cgh. cgh.% vol. time
3m 303,8539658 598,8011889 709,9088394 564,9215956 505,8802639 432,5357152 2023.06.03 01:14
american express 348,7460360 770,7828151 954,5455581 826,7926509 470,1398099 513,206325 2023.06.03 01:14
amgen 189,6527903 867,4374158 683,6782675 692,9853868 532,2899799 786,2417258 2023.06.03 01:14
apple 199,3509466 164,7037991 231,5952984 240,5789691 341,101686 362,2958464 2023.06.03 01:14
boeing 556,1879825 89,259953 328,6016398 47,5161120 255,9142330 953,9372540 2023.06.03 01:14
caterpillar 592,6456965 922,1247338 935,7092164 367,1344956 61,5297808 838,2913734 2023.06.03 01:14
chevron 125,778090 870,4664135 88,2321266 762,6437040 420,8507572 670,7479012 2023.06.03 01:14
cisco 452,7163268 264,7068269 630,2175409 644,2230603 863,5667216 348,7989137 2023.06.03 01:14
coca-cola 276,7142535 933,3361008 244,7717039 627,3691134 849,4978165 835,9374902 2023.06.03 01:14
dow 730,5977867 581,1500519 449,2508933 898,9009407 967,1619662 608,5977798 2023.06.03 01:14
goldman sachs 380,2518484 821,2427443 818,1686340 42,945079 883,9750671 431,1269217 2023.06.03 01:14
home depot 747,580827 496,5962837 556,3315619 534,2858421 929,1149680 436,3778924 2023.06.03 01:14
honeywell 366,3338470 279,3330813 496,8866006 930,8753202 139,7517011 118,9570189 2023.06.03 01:14
ibm 920,1597223 52,8032225 135,4821352 930,8815604 540,4261792 478,961170 2023.06.03 01:14
intel 757,116179 382,6870896 127,8178529 65,4924471 152,3438149 825,6475130 2023.06.03 01:14
j&j 231,7563894 523,3688643 508,6408976 326,4284254 800,3774097 232,9354092 2023.06.03 01:14
jpmorgan 859,1617920 817,3997627 588,2948135 496,3457121 307,8778386 33,4330172 2023.06.03 01:14
mcdonald’s 695,977835 925,8473914 442,7509925 495,6720137 507,177375 41,154722 2023.06.03 01:14
merck&co 658,3667609 444,4592548 744,6755454 395,6037155 837,2116335 4,4253084 2023.06.03 01:14
microsoft 506,4993578 771,8128783 377,8038221 246,728878 901,1713596 920,3432038 2023.06.03 01:14
nike 922,4151834 16,4297338 433,560953 445,915558 423,8891034 551,1670268 2023.06.03 01:14
procter&gamble 565,9454744 770,4019860 157,7742203 827,6635547 274,5983148 476,6507743 2023.06.03 01:14
salesforce.com 402,7223283 723,3037423 893,6439411 647,8160398 60,6621635 246,4920453 2023.06.03 01:14
travelers 718,6909794 584,1411149 580,1344115 308,1447315 80,788838 547,2369936 2023.06.03 01:14
unitedhealth 853,3740118 900,1266820 972,3769812 777,3744634 100,5011182 678,9929973 2023.06.03 01:14
verizon 145,3251517 809,2041838 987,548105 696,7055740 746,2798300 846,3258725 2023.06.03 01:14
visa a 414,1548304 471,4941272 234,173214 731,868181 391,6316690 214,3636597 2023.06.03 01:14
walgreens boots 9,9909562 738,1079596 492,4163286 101,6371337 741,9099938 841,7287955 2023.06.03 01:14
walmart 964,5375464 434,7105940 817,2810582 37,2316176 436,5070704 726,6696027 2023.06.03 01:14
walt disney 524,4568655 756,9157248 89,9699207 280,971845 960,175074 205,4529512 2023.06.03 01:14
2023.06.03 01:14 2023.06.03 01:14 2023.06.03 01:14 2023-06-03 01:28:13 June 3, 2023, 1:28 am 06.03.23 3, 6, 2023 20230603 01-28-13, 3-06-23, 2830 2813 6 Satam23 it is the 3rd day. Sat Jun 3 1:28:13 MSK 2023 01:06:13 m is month 01:28:13
306217549315180933852864928055524379595481578911546
41239156059955361376854355768616434160049042381042
8836356777952102634126855972476167663063473797666484
3723409774345955610296849981732628354861463398745
1173741087658378919482791491767894929887406150981171
753353888584478842163775265774425078770475247127570
778711856378646749958325104533355134778869268110478
3956750039614192424538632334576286403199162579654208
97065855180537360657966447882529217198381754887812
534765246661873641257909732111721119908393660941510
6971692541095581826686024727515056115817917685160
9146836116394218589359416036858834291110171145519
3441337829899853671536319103966413641646484245724160
847968886566128489284235409797967085994683605713042
753245463286296570225019473257882094658440369038490
565852674474631244892042977069837369969916366225912
6562537280774113972861407604563780838709567715216024
328365043669200981176934288145836196806368783343
284979296547151840561164227249964614092549356921398
39665258292173224699681770895127862117747212105852
149023905298116336649196747455552051087420973329156
490363677066229774458113416389753104053535861893413
31667225548983623789770635722682420164182969606815
1606276133995762254717443223928387963506780667472242
639773919518621340145353973310842815597729952035455
6730245572442173206136303968788674197220909428097064
90839115275673966126580861747569159890376324185812
84836201872778129820727881554126746036140575907750
8603233516773034636331611397726095392564547092378386
445419357328237049514791924974410158064981563497681
76173322755819779978308966639329656285340138495572
90676043373836659660483571594171595725935018691397
2932673489094252547861012227434990686888937521578
330557358715994771711248380617576684903355871435
7926909622872949710266877112590414522153212461869597
339751199662701625471157732371595307786726299192527
6939585039321718407620941363931369551172415656067
890889742714724465121312855422879861697183957290
1379970830474429507931331427545404647262257605613
2477925141248620807424473686695826931994273843686615
2317947151051935171449859890200055614833730298054492
5828992758494817172726742778165931323193916997396
274935932744610018634913726866017190351313834094138
33590225432931901184456343705969886339886044668882
# site
 stats hit
1 www.blogger.com 4604,520 22899,706
2 www.google.com 9335,609 73933,47
3 youtube.com 5111,813 59006,688
4 linkedin.com 9054,493 58901,273
5 apple.com 3370,100 90702,368
6 play.google.com 8059,33 6648,239
7 microsoft.com 6664,426 12430,20
8 youtu.be 8719,362 90739,333
9 wordpress.org 8813,137 3809,815
10 adobe.com 7453,778 86158,257

4517, 4951, 5333, 2812, 6749, 4391, 7154, 3738, 8018, 126, 3004, 445, 3828, 1819, 7208, 7500, 3824, 1165, 128, 5488, 465, 3950, 6652, 9025, 1617, 6301, 2597, 8987, 5337, 8027, 5187, 4268, 7976, 8165, 9409, 4980, 3531, 7492, 6616, 4852, 5667, 2852, 7898, 4688, 2644, 5779, 8240, 6840, 5479, 4318, 8657, 4761, 8226, 2370, 8769, 3073, 8373, 2698, 7763, 9504, 99, 8236, 5329, 4552, 80, 5694, 8166