| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 217,20162 | 227,3282110 | 766,1806663 | 461,3034496 | 77,5407625 | 558,8756939 | 2023.06.05 08:30 |
| american express | 245,8029809 | 806,2019437 | 124,3300247 | 829,8083352 | 361,7393070 | 251,7353964 | 2023.06.05 08:30 |
| amgen | 282,7433370 | 182,9585866 | 448,5862462 | 724,6650099 | 588,9512078 | 993,3546176 | 2023.06.05 08:30 |
| apple | 132,4541983 | 658,2084789 | 994,2161834 | 85,2396186 | 20,8907595 | 442,1423642 | 2023.06.05 08:30 |
| boeing | 221,2713088 | 950,5812296 | 11,2010341 | 317,2921129 | 944,4987503 | 251,3922145 | 2023.06.05 08:30 |
| caterpillar | 85,9747201 | 58,6732587 | 926,504451 | 28,578019 | 505,6859434 | 267,4996041 | 2023.06.05 08:30 |
| chevron | 902,3504534 | 739,9212910 | 241,1807849 | 64,4619969 | 452,143544 | 44,4627094 | 2023.06.05 08:30 |
| cisco | 216,3598524 | 755,1597595 | 858,55217 | 552,9435991 | 980,6091983 | 617,9061695 | 2023.06.05 08:30 |
| coca-cola | 659,6447340 | 964,1642867 | 331,2302521 | 664,2328040 | 581,4031133 | 154,8219183 | 2023.06.05 08:30 |
| dow | 584,2177500 | 284,359918 | 232,3271417 | 499,4474928 | 687,2535234 | 607,5455967 | 2023.06.05 08:30 |
| goldman sachs | 259,1592262 | 489,2392867 | 768,1060534 | 146,4280678 | 751,1094275 | 592,814646 | 2023.06.05 08:30 |
| home depot | 340,2562451 | 314,9203850 | 659,4683634 | 742,2432565 | 686,262184 | 279,9182177 | 2023.06.05 08:30 |
| honeywell | 354,7779494 | 366,403540 | 32,9729627 | 586,2905177 | 133,751464 | 530,9006133 | 2023.06.05 08:30 |
| ibm | 182,6752605 | 329,9319870 | 784,9210354 | 14,1243675 | 178,3277201 | 45,8366387 | 2023.06.05 08:30 |
| intel | 796,7870556 | 80,4821968 | 813,3591434 | 401,1666340 | 137,7661249 | 207,1685653 | 2023.06.05 08:30 |
| j&j | 739,7929386 | 459,8712764 | 868,9888872 | 772,492846 | 664,1005707 | 981,4488355 | 2023.06.05 08:30 |
| jpmorgan | 22,9947230 | 573,1988864 | 323,6179553 | 36,1185265 | 405,1154202 | 601,2182848 | 2023.06.05 08:30 |
| mcdonald’s | 475,11377 | 385,6116562 | 767,5919067 | 780,5063500 | 385,2393043 | 378,2529301 | 2023.06.05 08:30 |
| merck&co | 228,1495160 | 302,8923389 | 250,2834861 | 341,2716926 | 278,9143772 | 471,6006521 | 2023.06.05 08:30 |
| microsoft | 532,5061041 | 719,9373433 | 621,3199017 | 156,960878 | 321,5405467 | 708,883018 | 2023.06.05 08:30 |
| nike | 133,4879652 | 595,5172985 | 727,9722781 | 770,9554608 | 122,724430 | 847,3718806 | 2023.06.05 08:30 |
| procter&gamble | 356,1889740 | 643,6341380 | 104,1141521 | 235,6356836 | 620,9539685 | 573,2417803 | 2023.06.05 08:30 |
| salesforce.com | 274,7286548 | 338,5949093 | 269,456118 | 683,4016547 | 534,2778627 | 919,2608463 | 2023.06.05 08:30 |
| travelers | 250,6891816 | 217,3719348 | 761,641067 | 744,1175535 | 253,3873884 | 751,3564318 | 2023.06.05 08:30 |
| unitedhealth | 502,9864815 | 992,1217965 | 940,5651421 | 364,2143200 | 294,7014447 | 809,5629982 | 2023.06.05 08:30 |
| verizon | 747,4924402 | 964,2806333 | 770,8836060 | 541,204436 | 573,7577867 | 392,3344120 | 2023.06.05 08:30 |
| visa a | 822,1361936 | 452,749740 | 524,2036570 | 431,251224 | 190,4235211 | 147,1305883 | 2023.06.05 08:30 |
| walgreens boots | 988,5104955 | 345,2824600 | 212,1541375 | 845,9589964 | 646,8101109 | 240,4168805 | 2023.06.05 08:30 |
| walmart | 694,7811093 | 437,2665043 | 539,8297023 | 601,3607892 | 965,528817 | 436,4894778 | 2023.06.05 08:30 |
| walt disney | 257,8671689 | 515,4466771 | 291,6615189 | 577,2793531 | 172,9221736 | 562,3839543 | 2023.06.05 08:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6099,214 | 76312,736 |
| 2 | www.google.com | 1033,233 | 82579,5 |
| 3 | youtube.com | 8005,528 | 64616,803 |
| 4 | linkedin.com | 6145,807 | 35972,644 |
| 5 | apple.com | 9686,531 | 67332,941 |
| 6 | play.google.com | 2630,976 | 7169,706 |
| 7 | microsoft.com | 3530,789 | 79671,97 |
| 8 | youtu.be | 6256,656 | 17236,236 |
| 9 | wordpress.org | 8688,936 | 97078,973 |
| 10 | adobe.com | 1677,797 | 97665,969 |
6229, 9382, 1304, 3974, 2554, 9237, 4093, 5842, 4264, 8232, 8535, 9503, 294, 9566, 8990, 1496, 6953, 9506, 6698, 4863, 6855, 1562, 396, 2923, 4214, 5473, 1740, 637, 4198, 291, 9448, 8404, 2664, 4657, 1389, 8611, 3619, 9190, 7576, 8672, 3267, 4537, 9119, 7038, 5376, 6503, 9116, 1224, 2816, 1140, 5400, 2447, 9923, 3031, 3749, 9288, 5847, 2022, 8998, 8283, 6389, 9196, 9692, 7283, 6300, 6712, 8172