name last high low cgh. cgh.% vol. time
3m 610,8159129 314,2592816 892,2467606 639,8109316 502,5821408 584,4081341 2023.05.29 04:40
american express 706,5441941 860,5889836 704,6964124 973,1603733 524,7084470 164,2673647 2023.05.29 04:40
amgen 93,5562155 178,160953 527,8919240 56,1375147 708,3686032 397,5998466 2023.05.29 04:40
apple 615,354494 411,1174064 617,9945904 526,3236364 539,3855768 912,2427380 2023.05.29 04:40
boeing 82,8861337 403,6056768 594,5670000 873,6873718 124,502588 703,6501207 2023.05.29 04:40
caterpillar 942,7586786 787,6500195 128,1844317 250,7426456 220,6606442 860,8374712 2023.05.29 04:40
chevron 655,3855923 161,1940188 771,737273 437,8531582 959,8398681 459,5544416 2023.05.29 04:40
cisco 407,3318764 242,5300833 382,9452803 181,3243178 704,9678393 974,8312406 2023.05.29 04:40
coca-cola 153,2242032 574,3721520 884,4339380 210,5400817 819,3707305 734,5906994 2023.05.29 04:40
dow 445,1708573 444,4043187 11,9026925 958,4175933 235,2005735 947,6167040 2023.05.29 04:40
goldman sachs 146,1278805 941,8498125 96,9153590 681,2479907 140,2549391 620,244095 2023.05.29 04:40
home depot 689,8297656 564,5084074 201,2985916 100,6449539 469,5429641 50,4801742 2023.05.29 04:40
honeywell 446,80328 897,6802254 209,8454439 297,3544599 973,2379511 205,690440 2023.05.29 04:40
ibm 154,8853254 317,2928721 141,9371772 317,8291416 767,8817727 338,9674389 2023.05.29 04:40
intel 181,4366555 612,6498131 979,6616652 130,4252761 670,277545 106,8783040 2023.05.29 04:40
j&j 873,4024308 233,8465226 640,4370363 915,7936917 323,2326012 87,4626261 2023.05.29 04:40
jpmorgan 170,4038453 292,9367211 286,6293164 904,4659821 66,5165525 116,455914 2023.05.29 04:40
mcdonald’s 179,2457823 471,8479155 274,5763689 726,1467351 978,9589833 993,6191813 2023.05.29 04:40
merck&co 396,9088241 413,7183811 142,4994368 181,3112035 903,4727747 248,1888999 2023.05.29 04:40
microsoft 102,1520843 655,1680628 668,7706771 214,8468544 17,6845215 695,2899961 2023.05.29 04:40
nike 261,4209893 437,2396898 380,4299886 859,7759920 339,2717440 494,4802378 2023.05.29 04:40
procter&gamble 771,6753801 791,6744628 149,393656 863,2502457 192,5182446 418,8600867 2023.05.29 04:40
salesforce.com 289,6319625 707,3053810 317,4017108 595,5773743 822,321080 817,2026725 2023.05.29 04:40
travelers 462,6759351 978,8009091 947,4730375 281,7188598 149,725880 393,2965723 2023.05.29 04:40
unitedhealth 112,2566851 547,3034034 775,9651263 164,638513 597,8704311 369,9135727 2023.05.29 04:40
verizon 272,9646091 491,948419 996,3080109 298,4588135 983,2761788 260,9316250 2023.05.29 04:40
visa a 749,5408694 650,8976338 613,438071 195,7254108 301,7410238 29,754218 2023.05.29 04:40
walgreens boots 706,1923042 140,3032388 63,5085052 217,3348771 473,7077583 430,4698313 2023.05.29 04:40
walmart 16,7272332 928,9997151 4,1883673 931,7526281 729,5818246 650,3426939 2023.05.29 04:40
walt disney 626,8444677 69,9261238 585,969189 2,2916415 289,1408185 595,3519583 2023.05.29 04:40
2023.05.29 04:40 2023.05.29 04:40 2023.05.29 04:40 2023-05-29 04:53:32 May 29, 2023, 4:53 am 05.29.23 29, 5, 2023 20230529 04-53-32, 29-05-23, 5331 5332 1 Monam23 it is the 29th day. Mon May 29 4:53:32 MSK 2023 04:05:32 m is month 04:53:32
8117122511665353521084724663438625016738849468016014
235556663916274389781063234696793365681748235562263
7559351867819951746622950839795357384156135558498
7694993781155020106875044246697237385679813328774427
626528146359882284643791856852836920532119121193
894456285073303558918285957134737744605598685845415
36442655371562647975854523442756757091452016400
527393077569701412266991231598312509417371340892275
2626698322922009294312681411233993455871772567611812
7315175691343879740683717769899312691530880482611202
17953127843695063045724755791393443868837879314
9287426535598451966571277077780910663627568889915403
5832428757812718406261042962939849397245812453119454
6769112343188361209821784186109187516057414046243742
96944497497591343681265135938503989294111825828
7462570631982544546895914744044419198237247250991
385571285493134579165981026634732782380742018796698
210453017608426588389324956230311588696331453259295
226399862985908518347548251920525632688771481941349
838272009417884884231492474478466121308836715486516
20396082178225566468807045365796335210789735756656
6635360353415860535729363494122331115676680351672786
3344404736052141783210122429976899503963363594393840
4618825520693764159767974575121983201955901113493075
47429487552892631486071076744639422500760688068906
14647905237705147228441281525744832162515214297725
483914637348399874648973876532113081960455675309069
17473071526920021653965774864886163515285650905339
960758271919204144289840401395202817533887374407
6947240891435154690254220624046319510777649054798
104557303126494949627548906171889684187420950864843
343014559989176179508395420698934716204765199088179
65578346126524494907995061369262699452239636828
78983451851934096029948304576687115136933789990
9237862655662800259831212335740375671719357086689229
6797210450673874045653531938531871161846980366369
259463264072442899087515406369495122796570651625740
593381853801997823348272244759353794677137045948773
7485716675646999471977934084278486853644478579321350
925986351243196593436166911871976004728171254109690
4377965569221669694516761320843873588370805188786353
61925944195735036046524598162763778674943141632108
377049931574188570667837545299315983443463041694635
9334139910122426529071891515101548223235244127897056
# site
 stats hit
1 www.blogger.com 7418,571 12241,73
2 www.google.com 338,483 536,914
3 youtube.com 6222,150 1463,139
4 linkedin.com 3920,615 66794,792
5 apple.com 3339,386 94324,760
6 play.google.com 4869,879 24138,134
7 microsoft.com 2019,823 37752,686
8 youtu.be 1017,966 39055,844
9 wordpress.org 5363,513 91545,570
10 adobe.com 9953,921 48351,618

4982, 4621, 4243, 4470, 1971, 2965, 4475, 2773, 8075, 3721, 3529, 3096, 1309, 8611, 3631, 1219, 2348, 9743, 8378, 4688, 6273, 1104, 1951, 3452, 3500, 7759, 9326, 5686, 9649, 1151, 9081, 1890, 8210, 8020, 5844, 6936, 359, 2865, 1915, 2335, 3487, 2442, 946, 3447, 2424, 3873, 6967, 2934, 7394, 1763, 3660, 5355, 6738, 6327, 4535, 4066, 8754, 833, 4636, 294, 8877, 8564, 9928, 1019, 2450, 560, 1480