name last high low cgh. cgh.% vol. time
3m 646,9555390 760,6490442 904,6444254 877,5616994 397,6379043 161,6411020 2022.09.29 04:27
american express 919,7339496 640,6665882 464,1101414 169,2786249 240,3586926 289,3416301 2022.09.29 04:27
amgen 238,4836978 816,6820760 656,3000797 320,3029850 256,806186 952,1597964 2022.09.29 04:27
apple 725,8291346 721,1222319 467,8821401 763,3863892 616,4033405 53,799015 2022.09.29 04:27
boeing 513,2220797 359,7533175 581,6469772 95,8185446 131,9110070 501,7872697 2022.09.29 04:27
caterpillar 211,8205031 91,4667053 901,422838 626,6261656 871,3479972 748,3384571 2022.09.29 04:27
chevron 230,5117313 725,8462270 915,7778236 926,4285536 999,2846547 182,5806755 2022.09.29 04:27
cisco 931,2768185 399,623067 188,8998406 849,3989122 720,9398310 865,6214653 2022.09.29 04:27
coca-cola 982,4921189 248,8535330 840,9960282 192,702534 508,9168362 916,4228311 2022.09.29 04:27
dow 694,8426086 851,6945629 128,332556 275,588950 310,6744583 122,4978996 2022.09.29 04:27
goldman sachs 574,9707780 896,2946425 910,7624290 916,8927236 255,1637385 746,946639 2022.09.29 04:27
home depot 160,9382465 165,6675261 855,813975 91,5497424 924,9417418 245,512693 2022.09.29 04:27
honeywell 975,5195436 111,2850714 194,2313658 783,7683007 202,6797826 63,1127526 2022.09.29 04:27
ibm 442,9790508 6,6967594 143,7517327 791,3025559 690,9563405 970,5450619 2022.09.29 04:27
intel 38,604391 95,9617440 3,3391094 14,9771781 858,1231774 262,526548 2022.09.29 04:27
j&j 355,452205 821,5566869 725,8838984 669,1672145 863,6749156 864,57383 2022.09.29 04:27
jpmorgan 427,6553971 308,1166274 612,2783761 662,6494753 339,7564934 611,3409958 2022.09.29 04:27
mcdonald’s 96,6242325 318,9542557 747,5804234 7,1019530 626,8278657 658,3506467 2022.09.29 04:27
merck&co 712,3280793 518,5747131 3,3818350 580,4296430 38,8887454 546,6489694 2022.09.29 04:27
microsoft 167,2079595 299,5059365 964,9096639 847,600556 534,1651061 15,2813062 2022.09.29 04:27
nike 745,212215 383,3711732 849,418990 722,5608511 370,2396810 136,3729730 2022.09.29 04:27
procter&gamble 621,7160154 802,6587480 605,3488863 308,7718822 557,6061620 278,5212986 2022.09.29 04:27
salesforce.com 516,1247509 581,497222 290,5956652 331,353864 617,7142875 407,4659737 2022.09.29 04:27
travelers 756,1283793 27,1261646 368,1623889 499,9895762 878,3017534 648,4831650 2022.09.29 04:27
unitedhealth 650,9560414 255,2074853 562,5328658 729,780292 657,3101378 128,9474736 2022.09.29 04:27
verizon 905,4587797 982,5226895 173,3894194 988,9292536 518,154879 56,8858589 2022.09.29 04:27
visa a 178,5545557 875,562809 856,5237591 539,5069486 480,7944930 714,420038 2022.09.29 04:27
walgreens boots 328,4432177 120,9849755 753,2477843 932,6591583 706,9153089 182,8796311 2022.09.29 04:27
walmart 305,1705109 809,8225268 186,8643029 708,3638753 419,5838206 420,2751676 2022.09.29 04:27
walt disney 108,9596019 782,5873801 754,4965500 629,814537 939,7494168 67,6931230 2022.09.29 04:27
2022.09.29 04:27 2022.09.29 04:27 2022.09.29 04:27 2022-09-29 04:41:02 September 29, 2022, 4:41 am 09.29.22 29, 9, 2022 20220929 04-41-02, 29-09-22, 4130 4102 4 Thuam22 it is the 29th day. Thu Sep 29 4:41:02 MSK 2022 04:09:02 m is month 04:41:02
9989703853422190392389077499675567474413732838846580
1691536340472145449469184533709734075984793296679074
2630928776553284959983698414923095456172720012369739
591415126400794433516665861739658007984777109986032
3460138164362605228220884692582520737619142684152861
66462055396466647308345827232375870431835023979
7561620085174279355919889769792079183510669691525809
507540642386879338873013918400183814555426825658662
452518261284964368189656431790917112476891284797156
59395248980241553803137387890236503086483557478507
8165812697325039866553024823477757047914520778234302
2089996747087580345268987566250966423549529165823858
47668043389117276324366657765343789116808542187176
88627125545642465457793506694858973389969537674653
456834858377550191148566667162987725019886663984465
21490383354212147938300777592588668388922507710
982613692002522606145726172152024991160609846862634
2347488199720521603475473526729416770970086462463
191553408726743135173526279378199253835970948880710
5008405697306195186425557737697264211771327159444
484646094212272550874237752250502703232196892469592
7363403021135131443163387609960971296599529427849380
9662637275831559541487392501320728153446688127459
36617212715936963528208563586490323967298566657720
641821946364119230537385919862465662099623686855174
62412807296849131017721348240511698159287077508587
193639469418947414629717075576332904820646473096839
62136821809060705865222275767241004979885936010427
99295293751111335409327123866201982711035237596
39882527607921499221334864709535649798742324927712
488824957349608989623298774894418839009120921898623
3182478709912778499686635061043626229699979823527
151413852136925054597978316110619763342760907449622
842837496793767153982743241946042786622361112581851
10903665336831440479347328315239391422643381760858
6545640794629908208521854111628981950293664452887
217213417016514562809207731859556492213876221875696
7156828229224689348321485127323356975173391282968097
93175320340571532517214043378909425049118284454897
60768481249445628108043954636776473078557079038
637260439839446162916116277860588868878983532933313
8698991348085217755329693374672158413531667606220
8333736366181651689857382244094216049330131394662
9012264680164744762541851977876097379242937239894804
# site
stats hit
1 www.blogger.com 7290,148 79420,901
2 www.google.com 6135,640 80134,756
3 youtube.com 9042,325 55702,253
4 linkedin.com 7988,733 1444,640
5 apple.com 1506,594 83667,586
6 play.google.com 4693,20 55942,728
7 microsoft.com 9442,578 66458,811
8 youtu.be 9759,207 29077,705
9 wordpress.org 3539,85 60501,968
10 adobe.com 7245,407 72277,629

2798, 5295, 8952, 1625, 52, 9577, 3076, 9693, 3497, 8605, 704, 9101, 1703, 8799, 6001, 3074, 3892, 8918, 54, 7727, 8023, 357, 4153, 9945, 7845, 3211, 4203, 103, 1084, 1672, 3986, 5883, 3113, 720, 5341, 3271, 5749, 4463, 3676, 7551, 2957, 70, 3073, 3064, 9073, 1241, 9480, 936, 1924, 5759, 102, 629, 2657, 5752, 9498, 7853, 4063, 9613, 8094, 1292, 7411, 225, 9656, 9482, 2815, 8844, 4269