| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 65,8474479 | 776,2291095 | 374,421506 | 519,2562336 | 558,3530201 | 349,5050810 | 2023.05.30 07:18 |
| american express | 516,9488558 | 510,8500290 | 195,4834625 | 214,2810860 | 93,9582074 | 842,9094355 | 2023.05.30 07:18 |
| amgen | 856,3432438 | 752,3328641 | 109,4447020 | 902,1738064 | 292,6780261 | 403,6663612 | 2023.05.30 07:18 |
| apple | 720,9217225 | 922,2786154 | 275,2718750 | 783,7902659 | 221,2932246 | 640,4151723 | 2023.05.30 07:18 |
| boeing | 776,8543971 | 696,8688873 | 812,5387567 | 778,6687762 | 882,5310165 | 2,9909455 | 2023.05.30 07:18 |
| caterpillar | 975,9035932 | 165,2678682 | 582,5676677 | 934,3017959 | 489,8568241 | 580,7641326 | 2023.05.30 07:18 |
| chevron | 129,3641076 | 554,3494297 | 657,1946932 | 764,4340192 | 50,4608601 | 303,8616945 | 2023.05.30 07:18 |
| cisco | 999,812291 | 530,8816171 | 612,5321109 | 872,5879639 | 436,373145 | 855,173233 | 2023.05.30 07:18 |
| coca-cola | 605,7900614 | 319,943722 | 647,8995304 | 858,7755845 | 264,4129032 | 125,9209701 | 2023.05.30 07:18 |
| dow | 607,8896161 | 355,6566864 | 351,6578956 | 518,3500929 | 739,488515 | 232,3513700 | 2023.05.30 07:18 |
| goldman sachs | 581,1042726 | 939,166665 | 142,7951659 | 34,7465691 | 585,3531089 | 841,2321128 | 2023.05.30 07:18 |
| home depot | 253,6994460 | 8,5162772 | 113,1327114 | 437,7199454 | 23,7922364 | 377,3728035 | 2023.05.30 07:18 |
| honeywell | 450,8950126 | 723,1892564 | 943,9546063 | 541,5248265 | 59,4799603 | 541,2004658 | 2023.05.30 07:18 |
| ibm | 275,5754826 | 947,8603534 | 928,7879760 | 93,1812307 | 487,1001633 | 697,5997711 | 2023.05.30 07:18 |
| intel | 233,1347551 | 320,2552020 | 927,6963482 | 628,3771232 | 591,3509018 | 566,5352249 | 2023.05.30 07:18 |
| j&j | 306,1070060 | 60,3643868 | 587,6015442 | 565,8620923 | 177,5118873 | 722,1056183 | 2023.05.30 07:18 |
| jpmorgan | 300,8149117 | 287,7872852 | 915,9843568 | 387,1479494 | 119,7067726 | 403,461031 | 2023.05.30 07:18 |
| mcdonald’s | 403,311568 | 423,9944816 | 382,9896059 | 530,6875665 | 97,5897577 | 52,6835779 | 2023.05.30 07:18 |
| merck&co | 192,6168057 | 546,3683287 | 129,2681157 | 474,4285561 | 83,7607959 | 216,9981022 | 2023.05.30 07:18 |
| microsoft | 745,6028973 | 146,8642644 | 310,5492029 | 910,7127907 | 580,3335938 | 707,9624181 | 2023.05.30 07:18 |
| nike | 323,2369785 | 650,4198113 | 826,7019377 | 104,180381 | 319,6490593 | 386,4474362 | 2023.05.30 07:18 |
| procter&gamble | 917,8603136 | 876,2023 | 621,918333 | 998,3662620 | 695,1443559 | 231,44005 | 2023.05.30 07:18 |
| salesforce.com | 693,1408938 | 717,2739183 | 475,4244632 | 237,7976870 | 661,8863208 | 218,4881778 | 2023.05.30 07:18 |
| travelers | 588,3208875 | 506,9070017 | 969,8925825 | 355,8871217 | 753,2304300 | 887,3740055 | 2023.05.30 07:18 |
| unitedhealth | 322,8856283 | 740,169938 | 30,9707937 | 22,7235429 | 112,7385852 | 997,5861749 | 2023.05.30 07:18 |
| verizon | 163,2337975 | 384,8244899 | 120,6013601 | 313,7083767 | 922,8188834 | 615,8921942 | 2023.05.30 07:18 |
| visa a | 711,9698161 | 779,4643619 | 201,6666398 | 838,5225092 | 552,5786346 | 539,5822523 | 2023.05.30 07:18 |
| walgreens boots | 549,5608971 | 306,6611157 | 300,3032562 | 248,4625304 | 537,6311523 | 287,6571719 | 2023.05.30 07:18 |
| walmart | 233,5996878 | 366,1547599 | 419,9809268 | 47,1300369 | 950,8262699 | 594,1509889 | 2023.05.30 07:18 |
| walt disney | 493,4327659 | 673,451778 | 12,2130009 | 627,5608287 | 774,9332250 | 222,733801 | 2023.05.30 07:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5984,119 | 14881,923 |
| 2 | www.google.com | 2320,987 | 94750,716 |
| 3 | youtube.com | 317,471 | 43821,869 |
| 4 | linkedin.com | 7995,877 | 32712,55 |
| 5 | apple.com | 360,626 | 97246,293 |
| 6 | play.google.com | 2417,659 | 41860,55 |
| 7 | microsoft.com | 434,170 | 50123,10 |
| 8 | youtu.be | 9909,324 | 8334,590 |
| 9 | wordpress.org | 4412,233 | 51170,674 |
| 10 | adobe.com | 2183,460 | 38909,250 |
8273, 7292, 4450, 7394, 7557, 3120, 4507, 4574, 8676, 6106, 5502, 6318, 7115, 5, 6939, 1004, 3682, 2246, 6127, 8835, 9960, 7823, 5617, 663, 7064, 6197, 8766, 388, 5563, 7587, 2896, 7713, 6886, 4709, 9598, 6695, 5496, 4024, 6913, 5404, 1454, 6541, 4115, 6100, 7321, 2178, 2277, 6793, 9850, 2174, 5044, 9005, 3385, 1652, 7713, 4273, 8656, 9386, 7742, 2447, 9173, 5277, 4516, 612, 3570, 3812, 1653