name last high low cgh. cgh.% vol. time
3m 376,5439522 766,5818376 36,2033966 860,8495532 14,9157033 203,3783407 2022.09.29 05:20
american express 568,6322574 497,7457615 604,7905120 482,229459 174,7924087 375,96361 2022.09.29 05:20
amgen 33,6812169 123,8708379 326,273935 286,7008604 571,522169 283,6066290 2022.09.29 05:20
apple 256,1429096 456,2690726 59,6592670 647,6267185 292,1446900 373,8959891 2022.09.29 05:20
boeing 935,8543731 919,1086602 647,2940307 119,6796431 975,2413115 550,3006877 2022.09.29 05:20
caterpillar 269,8367131 2,8400505 889,2842460 447,1445434 427,9028616 414,4857684 2022.09.29 05:20
chevron 562,610292 113,8536529 206,4849666 749,1409210 340,6685769 250,9861214 2022.09.29 05:20
cisco 962,3678774 666,9378550 609,2162453 239,8778938 53,2400907 718,9418882 2022.09.29 05:20
coca-cola 524,1646238 87,9514921 68,5000476 437,6296139 561,5497472 483,7667959 2022.09.29 05:20
dow 35,2329087 907,3740534 901,1572980 360,8640930 525,259390 802,1343643 2022.09.29 05:20
goldman sachs 242,404906 13,2951425 281,7302024 237,8049178 894,3234623 756,9623115 2022.09.29 05:20
home depot 823,1936703 592,3845866 743,751921 152,7781311 308,590992 153,2095863 2022.09.29 05:20
honeywell 217,5123590 74,7415725 538,8756272 876,7804821 916,8881948 76,1966989 2022.09.29 05:20
ibm 618,3126552 2,5132232 636,7580264 476,4596272 951,674600 844,6951140 2022.09.29 05:20
intel 143,9955960 473,4507527 55,6254294 660,2710923 138,7340181 13,6760862 2022.09.29 05:20
j&j 610,8886015 457,5257629 777,5321928 722,3951934 845,7240782 908,4809652 2022.09.29 05:20
jpmorgan 482,3839511 940,4338012 451,7848060 129,5940630 780,6021601 45,8350971 2022.09.29 05:20
mcdonald’s 228,7051545 107,3653776 439,1188541 42,488178 8,4980320 575,7842519 2022.09.29 05:20
merck&co 31,2970422 180,8750726 22,878617 356,5032249 472,2966301 937,9232237 2022.09.29 05:20
microsoft 82,659411 517,8618379 668,5621022 697,8956904 267,8031242 261,7064292 2022.09.29 05:20
nike 922,3025317 755,9294339 800,3298275 713,8307884 627,8931309 706,6479900 2022.09.29 05:20
procter&gamble 981,618987 152,4528051 359,882408 376,4399646 155,8933154 302,8222829 2022.09.29 05:20
salesforce.com 455,9987374 718,7226742 802,9790412 429,7238398 282,1843502 653,821365 2022.09.29 05:20
travelers 514,3669594 913,1410472 260,6187857 789,2410826 681,9402519 694,392129 2022.09.29 05:20
unitedhealth 29,699164 479,1826745 963,7809799 5,4186492 779,7229305 142,5815788 2022.09.29 05:20
verizon 702,5704266 306,9835445 755,9586922 66,2689543 326,9786057 410,5857417 2022.09.29 05:20
visa a 597,1990385 826,2780755 140,5207118 317,1677829 591,7964659 351,5538598 2022.09.29 05:20
walgreens boots 577,3554146 972,3571630 79,1138322 938,7803167 684,2441602 764,4390354 2022.09.29 05:20
walmart 203,8295419 708,5285039 808,1179911 115,4055388 317,9410696 683,4563198 2022.09.29 05:20
walt disney 462,9026 624,524095 797,9745599 606,3748141 330,5787781 732,4083195 2022.09.29 05:20
2022.09.29 05:20 2022.09.29 05:20 2022.09.29 05:20 2022-09-29 05:34:01 September 29, 2022, 5:34 am 09.29.22 29, 9, 2022 20220929 05-34-01, 29-09-22, 3430 3401 4 Thuam22 it is the 29th day. Thu Sep 29 5:34:01 MSK 2022 05:09:01 m is month 05:34:01
670837699525117852395902760595906794163439447778221
343958459349409170028626754934045202613396082616209
7751879495099979975479055616809624826578750587665206
9524831921226717204131471579293220639087702450083390
469926304881337278859269640882733282455188948064675
25445432219480883569766167889994626744486026946331
1831555729676188403285293204508719695040668961744789
350483472065971668257212336125018729427463382112263
417383329469644416697991612965777541160197763243430
59775483540129568137068578563380141242361035037572
8682248086907751593479573162799257622242313931554846
31621974162715489765718164748807344306888354905223
1331242314145256318276825881034955390078239231
902732217945028238186675589154368205566107047958
805881261436142515242308204929552314893557133161731
9728708748292465243419826068746067872765405321302139
820553265380871257387611649421023902610846770253478
9226233308682081633687466541476262319538478987582
3389759556842473818639334413720389697523414262904876
268176669137486879193552625661716741228386825811634
13536413859690019355731548684773562415612172378841
4751726366042308484321107165198056879712526614877130
231962035669810633864439429954951283003119239559147
62394642333728751184931268634054768995730617381231
8996383344058777344060061653975360508976873081579476
1848577141438262290980471712379978003840759685732279
1022502758981710995164343827879102733603072768712
40364442458667495960648543143520464989922081175941
3740256940879735291839913932231376186853737384857028
8577284356873264742741334652953257286487842636042
3231909622305403218965375106773992193504842142096465
61081723611177430691295920867942375467163030594434
3962718577291152444625924970902966065415740590681626
75575832616463221911436904488412106392395151868282
901654618047532750073672483739985261156739799973013
9786331378954162970926773429786991149026014809307
494319944251615598469891319287241157673170785564549
214283325632750123043354563432794417314997642309412
334732861140925378742745237176241359885663932038489
2423988440256809712627367419619412334138526910431180
64781634756076845890674901864641772362822789342452
786035511753422179868648424119054516896196041601442
7917475045763861164817627844605030417461357144379007
1539718555133559002290928617898962681814491495451
# site
stats hit
1 www.blogger.com 3720,82 98871,419
2 www.google.com 9827,629 57247,300
3 youtube.com 7001,871 85428,564
4 linkedin.com 2059,885 46356,999
5 apple.com 1752,750 28495,631
6 play.google.com 5396,748 59334,114
7 microsoft.com 5652,161 15854,688
8 youtu.be 1757,950 23234,548
9 wordpress.org 315,222 96623,15
10 adobe.com 8494,539 31323,550

1675, 6151, 5764, 2270, 8989, 8657, 4511, 2112, 1380, 7876, 1309, 1188, 3015, 2012, 4461, 2493, 8634, 6654, 4783, 7659, 7501, 232, 6110, 8131, 1328, 8362, 9359, 6155, 878, 774, 5673, 1473, 1910, 8704, 7048, 463, 2679, 6560, 3038, 6276, 696, 7001, 4187, 2427, 1322, 402, 6467, 1300, 9999, 5069, 6366, 1595, 6225, 7832, 2844, 3627, 8745, 3593, 3783, 7996, 9220, 2098, 271, 4064, 3401, 7316, 4662