name last high low cgh. cgh.% vol. time
3m 32,9555159 207,6687131 663,8762292 789,770148 119,7055510 61,6856035 2023.03.27 10:02
american express 987,7867089 547,217196 114,5499616 459,3727443 875,6138134 842,4634821 2023.03.27 10:02
amgen 846,6163592 56,7233307 627,4663980 798,6587604 422,46741 328,854829 2023.03.27 10:02
apple 881,1170042 163,9996301 822,2231528 685,8101622 10,2322623 832,1239263 2023.03.27 10:02
boeing 782,2911043 497,6573191 905,3388644 121,7514886 955,1767118 475,5820043 2023.03.27 10:02
caterpillar 643,2728455 241,650235 278,5682381 151,1584227 685,3130040 158,5077972 2023.03.27 10:02
chevron 536,8432863 318,5460183 76,1498410 670,8577724 441,1666151 515,3458629 2023.03.27 10:02
cisco 505,6358925 98,4607030 812,5721707 43,4557140 845,2834718 521,1225356 2023.03.27 10:02
coca-cola 851,6712437 281,5369520 984,4390110 45,5204043 283,3627084 67,3578458 2023.03.27 10:02
dow 513,7363672 216,9534946 903,7307095 300,4084617 367,3967089 869,1792063 2023.03.27 10:02
goldman sachs 968,9118718 635,8138956 196,1556576 936,470533 827,2173894 584,8111489 2023.03.27 10:02
home depot 656,6287543 332,9386976 991,3979758 297,5040119 135,5121614 458,373251 2023.03.27 10:02
honeywell 243,7568638 446,6094728 154,3149513 788,1224521 227,4235992 936,4221665 2023.03.27 10:02
ibm 579,8727788 469,4061580 91,532248 218,7465685 682,5488600 685,6734416 2023.03.27 10:02
intel 946,9818092 178,811786 494,6349599 119,7368414 392,5642904 346,5453963 2023.03.27 10:02
j&j 879,1349932 668,1060646 559,6041960 528,1378491 477,9974507 544,5671428 2023.03.27 10:02
jpmorgan 51,7613138 314,7326545 310,9989771 406,2570095 980,5835495 338,4747569 2023.03.27 10:02
mcdonald’s 219,4566916 212,6103329 21,5579124 156,9002235 693,8235773 7,2514978 2023.03.27 10:02
merck&co 428,5345191 389,9047479 532,9333538 472,5826452 694,7856018 315,48414 2023.03.27 10:02
microsoft 784,7213956 262,7653652 305,6000388 240,5234542 57,4517201 134,777122 2023.03.27 10:02
nike 10,2895161 977,7025379 113,9842238 954,5408666 519,3433824 446,507125 2023.03.27 10:02
procter&gamble 277,9175050 633,9714037 703,9486573 976,4876855 670,2380958 253,9749978 2023.03.27 10:02
salesforce.com 838,4931726 498,8948648 944,6322390 972,9545251 921,9505126 657,348483 2023.03.27 10:02
travelers 934,6110985 576,4534792 954,213292 504,2312170 938,1375493 203,6419408 2023.03.27 10:02
unitedhealth 87,1788657 130,7562593 417,3826769 731,2550959 875,2297090 150,8207420 2023.03.27 10:02
verizon 862,1225375 775,7837029 73,4323299 818,77864 44,3942660 461,9979093 2023.03.27 10:02
visa a 416,9654572 229,3544292 103,4317470 996,1892129 611,1259962 945,275741 2023.03.27 10:02
walgreens boots 509,6767290 283,3845223 906,4326305 206,7683858 555,9805313 552,6282181 2023.03.27 10:02
walmart 413,3706397 636,4562895 765,972700 454,1805007 63,6833250 535,1657334 2023.03.27 10:02
walt disney 115,5312997 355,7256845 657,3004182 753,1659687 977,359284 550,8835851 2023.03.27 10:02
2023.03.27 10:02 2023.03.27 10:02 2023.03.27 10:02 2023-03-27 10:15:30 March 27, 2023, 10:15 am 03.27.23 27, 3, 2023 20230327 10-15-30, 27-03-23, 1531 1530 1 Monam23 it is the 27th day. Mon Mar 27 10:15:30 MSK 2023 10:03:30 m is month 10:15:30
7558238204114922880339759744805518581968724373370
2462960184157818452251725606206819044203942520616
45114896714916108656390886766332444218999389173184
9892793949093560330716374581964229197944487559744
1866636918230737035957077851304183976512544421678
415453133732481458686895111669204524586965245886227
347246319596738736824071485249152132308429268372659
7301690519584195552653728699403075495378389436442723
3033281260472938363933281483162417655908942713093495
539614045073767712879966675795994678855629714136414
566156442925629391578764925055719558879723393569437
67077857168884226728371809433143615748682621497616
4050546926244335529539973354990356349253485355458530
83028073602890560877045993596491356658104370348255
3907248761683115670763648703510819139404108971957577
378532649720914875977225001164607483462722281624
421511156055640194437024188197919887813111539175385
4733286410333173886932983812816742742733170163543670
403594931774708395801714263198058516301662740654638
197855968498233904922156642424645478938806923178807
494383028637572592738627060816590411068316277952140
6889232340085664755198114344396406582067287036532
741022974190400648809596910764796768993737655255287
282680492519168550084001295641923254240661250527986
8662800897646270419132703603174972916483193492341779
881449925715854058809791609115816370732019551707
5609616786421782228344737115427281121274345599194
1446168050364092467552459111236532729856193547384426
23399293863268155272831281349563971523706118639220
950068541438291172447412316112198852652199099857810
83073961347114857387951552897070364329645318696560
62314197759037143050117507443726937260975491475665
230860504513331131174547320273289788065557450335
4718725431594743827211089029852770822548448186423561
293390128215274841112951992486408273269844283519458
68255193329613961392603550784689989251100153069430
46194735613217519443930777729499461395660559476591
5381474496432590343859379007108212208257267021957224
957935547175606637451280869536330390314782709292
74519564973613739312222446510862302646371943808204
6220159214126998371611822363648078213584570642352
909853544589577470855222816181540267707308217618405
1809991197266892631066537660926978201819570794713506
592738472870980098171790460581891834995873068811448
# site
 stats hit
1 www.blogger.com 2587,640 9176,601
2 www.google.com 9898,347 19268,517
3 youtube.com 7317,626 80331,298
4 linkedin.com 6058,82 27879,559
5 apple.com 2603,950 1871,71
6 play.google.com 7685,145 8838,354
7 microsoft.com 6440,34 22627,926
8 youtu.be 7216,282 7003,981
9 wordpress.org 9204,162 58027,911
10 adobe.com 5088,773 42650,241

2299, 46, 8164, 5714, 5815, 5344, 7299, 3699, 1139, 4850, 3652, 3154, 454, 357, 6521, 2171, 8136, 1931, 7844, 3958, 4060, 919, 8178, 8992, 7568, 3267, 8493, 6488, 8676, 7130, 9605, 4016, 1517, 4039, 3590, 3020, 7297, 9007, 8554, 4791, 1840, 7341, 4477, 9278, 673, 8350, 5708, 8017, 8310, 6585, 51, 9547, 3542, 2822, 6552, 8217, 5669, 8722, 9385, 3298, 4407, 334, 4012, 7340, 405, 4220, 3528