| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 197,6794106 | 461,2799964 | 893,7551980 | 372,9558546 | 595,8162957 | 498,2790787 | 2023.06.05 18:49 |
| american express | 164,3691868 | 711,6219725 | 493,1128529 | 997,3013112 | 908,2498872 | 834,3146247 | 2023.06.05 18:49 |
| amgen | 389,5264910 | 54,9507710 | 630,8900372 | 954,8266595 | 569,4152641 | 107,4628986 | 2023.06.05 18:49 |
| apple | 171,4790194 | 419,7659976 | 296,9166020 | 46,4588916 | 286,7564024 | 81,7785835 | 2023.06.05 18:49 |
| boeing | 869,781098 | 80,7775210 | 328,9145045 | 93,7173097 | 441,1455020 | 668,707881 | 2023.06.05 18:49 |
| caterpillar | 36,6228091 | 897,6049869 | 39,41034 | 68,2085351 | 483,4866385 | 974,7784377 | 2023.06.05 18:49 |
| chevron | 403,196089 | 238,6890291 | 776,3181934 | 468,6452664 | 396,5475071 | 423,7243000 | 2023.06.05 18:49 |
| cisco | 462,5149330 | 442,9030069 | 660,1096902 | 973,6959741 | 732,8712424 | 301,7705724 | 2023.06.05 18:49 |
| coca-cola | 875,3688463 | 979,3584684 | 855,9536401 | 137,2587251 | 973,3742354 | 947,7492601 | 2023.06.05 18:49 |
| dow | 692,4153666 | 395,887317 | 962,8173137 | 813,4248852 | 332,2546412 | 328,9926816 | 2023.06.05 18:49 |
| goldman sachs | 364,3016869 | 688,968305 | 173,9896164 | 867,482749 | 359,8465103 | 407,2139473 | 2023.06.05 18:49 |
| home depot | 800,5436493 | 473,7733991 | 917,4204265 | 523,6103133 | 835,9171855 | 699,7986667 | 2023.06.05 18:49 |
| honeywell | 734,5120766 | 224,667458 | 766,5514439 | 60,1310490 | 853,7480828 | 228,260601 | 2023.06.05 18:49 |
| ibm | 737,952823 | 75,961618 | 941,4810782 | 310,7419427 | 25,7827814 | 515,9426121 | 2023.06.05 18:49 |
| intel | 204,380008 | 553,390008 | 955,2519703 | 837,6896853 | 764,612194 | 756,5307645 | 2023.06.05 18:49 |
| j&j | 613,8158583 | 662,4657941 | 564,8896928 | 492,3016401 | 984,5661890 | 398,9267674 | 2023.06.05 18:49 |
| jpmorgan | 48,7079108 | 669,719946 | 491,1840518 | 15,6938999 | 222,5675319 | 733,1772387 | 2023.06.05 18:49 |
| mcdonald’s | 819,5705682 | 867,5835489 | 632,6233550 | 115,2444508 | 439,7761267 | 710,31542 | 2023.06.05 18:49 |
| merck&co | 666,2020988 | 305,6507944 | 768,7025960 | 577,8155549 | 411,2462719 | 887,9011989 | 2023.06.05 18:49 |
| microsoft | 430,9021560 | 595,6523761 | 470,3279995 | 829,2891899 | 898,6965387 | 872,5303552 | 2023.06.05 18:49 |
| nike | 320,9870520 | 775,7591068 | 763,4850507 | 762,4289981 | 687,670551 | 80,4554372 | 2023.06.05 18:49 |
| procter&gamble | 769,6573542 | 271,1801578 | 903,1585414 | 82,3339496 | 61,6764554 | 986,5303851 | 2023.06.05 18:49 |
| salesforce.com | 5,8159404 | 819,9030224 | 512,6923136 | 433,8323727 | 679,2081834 | 591,4425441 | 2023.06.05 18:49 |
| travelers | 693,3537404 | 871,3803835 | 421,9513345 | 835,1904465 | 609,1068127 | 371,5123148 | 2023.06.05 18:49 |
| unitedhealth | 266,4519608 | 846,3260514 | 129,8325899 | 856,1328709 | 648,6760113 | 36,1610093 | 2023.06.05 18:49 |
| verizon | 368,4692707 | 993,476903 | 677,5848614 | 490,3706880 | 938,3617764 | 751,3593972 | 2023.06.05 18:49 |
| visa a | 313,5868920 | 550,9217996 | 694,9204478 | 434,9590586 | 373,2803786 | 285,5008247 | 2023.06.05 18:49 |
| walgreens boots | 113,1415463 | 634,7614986 | 817,6695887 | 922,1858822 | 139,9158898 | 234,8163132 | 2023.06.05 18:49 |
| walmart | 501,7238067 | 187,4393529 | 86,9380725 | 798,3986939 | 525,3485936 | 321,2186690 | 2023.06.05 18:49 |
| walt disney | 269,7546077 | 178,6414500 | 35,4628374 | 143,1479546 | 604,7759701 | 909,4219411 | 2023.06.05 18:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9994,292 | 75963,622 |
| 2 | www.google.com | 510,41 | 65677,640 |
| 3 | youtube.com | 1540,350 | 54073,786 |
| 4 | linkedin.com | 8304,627 | 6226,595 |
| 5 | apple.com | 3702,70 | 61633,874 |
| 6 | play.google.com | 6496,530 | 98860,268 |
| 7 | microsoft.com | 6665,740 | 36296,93 |
| 8 | youtu.be | 5308,231 | 68384,531 |
| 9 | wordpress.org | 5222,444 | 15171,574 |
| 10 | adobe.com | 4845,809 | 21275,639 |
7535, 9881, 4864, 7500, 1986, 2051, 6116, 3943, 8359, 8817, 1705, 5887, 5635, 984, 3746, 5296, 1609, 5078, 1000, 2027, 8807, 264, 8806, 8432, 9073, 7830, 1365, 6917, 5334, 718, 5268, 358, 1191, 3348, 8012, 5174, 9451, 1741, 9644, 5421, 7420, 9493, 6966, 5784, 4309, 1377, 2514, 6452, 7170, 5894, 5174, 2000, 6505, 2881, 3912, 4864, 1551, 116, 765, 814, 2399, 4649, 3925, 8617, 900, 6275, 5579