name last high low cgh. cgh.% vol. time
3m 503,1291178 861,748122 376,830938 761,6623822 435,6218596 106,1223613 2023.03.27 10:40
american express 95,7945679 642,9928543 80,4495750 116,8223717 632,2084550 424,3578175 2023.03.27 10:40
amgen 694,9969143 873,1934996 139,9359840 479,6417410 66,3409308 716,4406894 2023.03.27 10:40
apple 424,4773606 103,8592241 100,2090104 981,1936174 4,6239204 187,835665 2023.03.27 10:40
boeing 74,3023500 906,7060474 511,3298947 64,2050587 327,9370073 399,4657491 2023.03.27 10:40
caterpillar 873,8778155 108,9380929 219,8240432 379,6427707 302,4818536 502,4006239 2023.03.27 10:40
chevron 691,4835800 594,6944421 108,7807129 778,1809955 83,6839466 887,5938678 2023.03.27 10:40
cisco 14,9509077 799,3406502 888,1974845 806,7609061 76,9138893 699,2940462 2023.03.27 10:40
coca-cola 738,777812 936,393362 560,4388115 440,2504987 922,342012 944,298916 2023.03.27 10:40
dow 815,7229492 211,8979768 407,979299 492,4207370 49,2907709 761,9367524 2023.03.27 10:40
goldman sachs 488,5677864 697,5635553 482,3966574 857,2196080 474,7944182 259,340732 2023.03.27 10:40
home depot 233,6989041 285,1556209 733,2295124 186,5480191 952,3963995 446,3593573 2023.03.27 10:40
honeywell 494,9378404 780,5431667 229,5414814 480,7168665 110,1775774 281,5909433 2023.03.27 10:40
ibm 574,1380231 810,486733 932,694954 83,1656708 768,3673182 321,5015046 2023.03.27 10:40
intel 597,5068041 50,5492921 903,4955195 908,3975327 433,6887436 940,6619709 2023.03.27 10:40
j&j 230,4206184 379,3394927 598,6592591 930,1724305 797,7409873 221,7297234 2023.03.27 10:40
jpmorgan 810,3038501 895,5788821 671,2166857 81,2679988 723,1299102 817,6266932 2023.03.27 10:40
mcdonald’s 625,7259402 25,587894 415,9649253 721,6449088 386,995976 984,9837394 2023.03.27 10:40
merck&co 759,9148373 157,5561388 656,3772736 286,4663071 681,1812562 46,3522919 2023.03.27 10:40
microsoft 398,1255756 620,1214316 256,4375815 748,8809154 164,7723507 939,5782055 2023.03.27 10:40
nike 737,6604650 223,1228195 760,2075155 107,5189192 123,2627286 75,7781772 2023.03.27 10:40
procter&gamble 640,3609200 245,3211257 542,2896733 673,9401181 415,2937081 62,6707346 2023.03.27 10:40
salesforce.com 731,8096745 552,8948112 582,4913547 473,3193010 152,6961307 442,9118821 2023.03.27 10:40
travelers 903,5486792 431,259988 811,5058592 804,4514099 866,486600 772,4089554 2023.03.27 10:40
unitedhealth 338,4459530 349,7535821 739,4106231 424,4709505 221,9759666 366,8023225 2023.03.27 10:40
verizon 467,8387782 122,6191407 535,5637439 531,4385549 113,9618240 465,9238308 2023.03.27 10:40
visa a 468,2687294 375,3344623 318,1477761 743,6557226 594,924909 409,3333901 2023.03.27 10:40
walgreens boots 503,8336212 804,7234114 809,1701022 526,2769089 9,6473573 896,5437891 2023.03.27 10:40
walmart 211,4270723 982,3235242 389,4468974 248,8565794 715,6225955 191,330161 2023.03.27 10:40
walt disney 770,9344591 689,3641006 27,980433 697,5300639 931,5018311 254,7412522 2023.03.27 10:40
2023.03.27 10:40 2023.03.27 10:40 2023.03.27 10:40 2023-03-27 10:53:32 March 27, 2023, 10:53 am 03.27.23 27, 3, 2023 20230327 10-53-32, 27-03-23, 5331 5332 1 Monam23 it is the 27th day. Mon Mar 27 10:53:32 MSK 2023 10:03:32 m is month 10:53:32
779368099143637720707302208636957778601691373936632
1210522883698804728674231359327460314528367137519429
9342655695147623638777611168313687088084315573413840
99886972253623760126572491962681493296938457783985
1581661423373010601730724070800327193600674431373032
204399887741735269899562721526192264877997157229939
531825055597715957571549255761541417183612887313637
8600227118241615593888762797799773764092746053257634
10502458506540459597492419784233958852211689204888
3493130676657490704211809890695519865674622416261585
642805474537741267211145528271692437482741833499875
272243174295509564883893130696346726576186720466016
88162554893719195828212683272248928729095037233457
1344493849666724244327958914711870521824467428059313
5979528086254938398373147423636723892592240534553919
498192478732955062381951434770706583798587178477
22053516086146246221709679052170584042452846347
98008846618520732031866417540384428364197537633049
724883616012134691195129854738367788209443746792996
3333446747669714226222361761271462633986428714452944
914686824274889983963932726694235888647245558688554
72042651588077683938657678265013080905326736854793
682225808165373992952625814973720367360523123032941
7627748227663080967851277361630327511822450430052394
23034370265186944162049997913916776160137351945396
705215616635414291063001215356094912592769250525781
376196206717557611760945196466461745613101773696826
96468911830364001827459393013575967593696724478548
310440739771808547955598033894867693334364291149931
100086605840546516936299232936113655527342688502385
190287267579420992738001629541783194437043948447626
170831659675591404844179407830584267100719191097097
95853168825816868968789234477273093448454059951476
193247474086457245412129140238775654702629805131515
2301669169643607651977256995052537892386436347958
57877040352248113115883694859208709503194452139981
29454524422793717612605310679291194842795958731895
193654399637883884797627926524831603769816358910
325958555815526162211844971020221991691451843994503
7583422073664133163292682305211724966381633328173012
499037861507562978613205621619401728971839356717983
3143524987999565973139526798835538054838529988410
448931528083327124493570465430868660418988515849965
1287265883327776961977789189495822406058821752081732
# site
 stats hit
1 www.blogger.com 5092,286 33147,982
2 www.google.com 2820,496 11005,278
3 youtube.com 7609,280 11038,476
4 linkedin.com 573,259 43728,644
5 apple.com 365,727 56191,60
6 play.google.com 2220,838 28306,184
7 microsoft.com 4435,816 467,916
8 youtu.be 3363,869 8826,846
9 wordpress.org 1536,420 82681,436
10 adobe.com 9148,937 71274,676

8232, 2738, 5883, 1183, 4788, 5364, 4605, 7599, 7241, 6123, 7633, 7457, 2846, 978, 8939, 4379, 9243, 7988, 6286, 8270, 945, 4237, 828, 8309, 8586, 3989, 9008, 8048, 3256, 4067, 6758, 9365, 5562, 1126, 6523, 2920, 3030, 3017, 8992, 1925, 5756, 3795, 7358, 6616, 867, 2809, 9127, 3624, 9525, 6536, 4145, 3515, 6611, 1031, 7856, 3178, 8868, 8373, 8814, 6839, 5670, 7303, 1820, 9485, 5676, 7391, 5475