name last high low cgh. cgh.% vol. time
3m 637,8767657 661,2251283 903,2322669 76,511341 683,7542307 483,5635222 2023.06.09 19:47
american express 841,4212245 807,6926091 224,8371421 646,9941646 142,6092853 674,8161047 2023.06.09 19:47
amgen 777,6404351 440,8033733 588,5311556 113,2258102 408,7739706 451,3112599 2023.06.09 19:47
apple 7,5265655 363,6892273 281,8457791 253,1218969 267,603750 814,4906467 2023.06.09 19:47
boeing 897,4604109 485,386648 70,1593908 854,8470169 800,2942842 650,3882634 2023.06.09 19:47
caterpillar 825,7632214 614,2333611 537,650120 545,5434293 591,9070148 233,8723735 2023.06.09 19:47
chevron 753,4854059 994,197974 546,8087763 510,4432979 269,9952553 482,3388833 2023.06.09 19:47
cisco 155,3367320 186,9544717 631,8362903 343,4564559 599,9568086 690,1367035 2023.06.09 19:47
coca-cola 22,2344378 680,6133979 142,9127892 486,8942464 398,4800417 914,9439759 2023.06.09 19:47
dow 289,4244877 387,5580050 420,8692363 896,5743888 206,827884 529,8369844 2023.06.09 19:47
goldman sachs 919,8715956 294,5185902 828,9832571 655,8502246 218,3354263 464,3591473 2023.06.09 19:47
home depot 248,9493938 254,6464105 430,1674373 590,7182532 592,9776601 276,116678 2023.06.09 19:47
honeywell 847,1731464 586,528646 256,1149171 889,1750133 986,1832890 693,8149167 2023.06.09 19:47
ibm 167,3488971 665,3842409 684,1287637 743,9325388 79,9967818 579,5075927 2023.06.09 19:47
intel 165,1693356 226,7561440 147,5021040 768,9938920 675,3538684 47,9311850 2023.06.09 19:47
j&j 469,9366054 107,4552980 120,7998017 270,2864404 149,9353560 671,8330220 2023.06.09 19:47
jpmorgan 65,4140693 765,1422770 411,3445099 650,5750701 514,8757156 331,6608410 2023.06.09 19:47
mcdonald’s 378,990258 655,530699 453,7014895 984,9216796 638,904530 377,7579892 2023.06.09 19:47
merck&co 890,6471922 45,389533 582,7151108 872,6466677 130,6375358 789,5400311 2023.06.09 19:47
microsoft 982,4388143 115,4958910 315,4463151 157,6923493 545,8114648 745,9982350 2023.06.09 19:47
nike 513,7296739 919,1510490 820,2968921 909,7103814 944,9534677 749,5266324 2023.06.09 19:47
procter&gamble 668,6213098 174,7977584 259,9622447 338,2408911 401,4528905 737,7155887 2023.06.09 19:47
salesforce.com 899,8935139 408,4445465 705,1533570 443,2179329 883,3626960 369,7031576 2023.06.09 19:47
travelers 659,2780200 414,6036722 232,1628735 131,9000660 784,3036045 698,430287 2023.06.09 19:47
unitedhealth 266,356137 284,6669080 489,207019 383,3877098 914,7904346 832,6191944 2023.06.09 19:47
verizon 943,2750376 837,8268224 638,2061092 530,2973215 484,9435189 901,7156167 2023.06.09 19:47
visa a 107,312981 616,8905756 335,3135070 933,6007517 349,2175241 268,8376248 2023.06.09 19:47
walgreens boots 238,6501563 226,1524417 441,575907 771,3843824 333,6087633 211,9703618 2023.06.09 19:47
walmart 815,7411848 268,2990015 685,1686768 15,7910961 200,6303008 681,5348774 2023.06.09 19:47
walt disney 943,6152759 136,2929283 832,4032886 131,710259 54,3558876 224,4940357 2023.06.09 19:47
2023.06.09 19:47 2023.06.09 19:47 2023.06.09 19:47 2023-06-09 20:00:29 June 9, 2023, 8:00 pm 06.09.23 9, 6, 2023 20230609 08-00-29, 9-06-23, 0030 0029 5 Fripm23 it is the 9th day. Fri Jun 9 20:00:29 MSK 2023 20:06:29 m is month 20:00:29
99527462897418898425156732435299883306523443647300
480173094994852532999619773046639895951561433941869
4672789313072830243458752773806658935799433084862
27787599188287942422468800489458605846506743503825
476822876053788597115921954127747234691024672989010
859567888702955111856053925488366351533738626974697
65903343592433462702212251992956393796261689412
75327848504942226986170997275511350631484710011061
507055881782658853477541571881493944918130471677079
5887279587058176234474119587568232616533712835091
3422527152698579810459271575623672021743294940554543
198657154575444578797287543923555072999441242
681019621861424424486595260428044328665147967807595
782352093671959868234886336871459264103189324073196
7548843677537148412256027843989972087265916672391919
1698767472114868363190489340252105777319882393906
3653671275989772613169275447481042683213569334791
896593433594598173472416968222860869423332486976
7703829340395522398988757058615484051261765948011728
43739483571320414378379988561917587554320582321184
858544175017528822656154293894244223954779227163622
1305386774484739283701324542132861782666357322287
63003870924177476622791678962441307967514688492630
521960721885250922929274740358347234579395064233052
2744454173838734726458256372320321815887296110234955
6248688829471199500472452035435542805975802454263917
45195926991185114736428128312525168303611452474798
527421808610413061716709838818852869662853903386
97836541902599981177809143628639724032438868896987
6948118089103964793314899948854018527677353552606437
245027328421812114179328498416044437851522674367
9839336792759601525316842465778456698754584052979381
6447400274474401166630172016089455099926677966276
281738537383384311135225210312675057613639178406286
22565125771710413818688871526945329435610387859707
627266634651663874497716592350381833769800344731100
19287290505991806118639360671095640917582145858109
68902431577873358540074652659528803378152130199695
17025428686723923078841599511105189127105219832994
3447419798517421570875971176364960832441964629549412
2777843548971783502349916912673087992411792220915685
7991150826438797552958278634694238475488950579720
579333403546116873393373835122312274773178550762347
753272643819062453350507660740713126386803465432308
# site
stats hit
1 www.blogger.com 8327,801 73830,859
2 www.google.com 348,735 61179,776
3 youtube.com 4611,337 81306,767
4 linkedin.com 2431,185 21987,504
5 apple.com 6900,685 26966,69
6 play.google.com 4254,970 19930,550
7 microsoft.com 6078,453 35285,369
8 youtu.be 1070,634 59968,940
9 wordpress.org 4337,338 79821,469
10 adobe.com 727,410 24342,534

565, 9900, 5202, 9314, 7634, 6302, 1989, 3404, 5325, 7585, 3090, 5996, 4963, 7196, 3114, 6533, 5536, 6093, 1370, 2785, 5402, 6330, 882, 3906, 6826, 7866, 8471, 6384, 4540, 2497, 6113, 1332, 5461, 2384, 2831, 5834, 4254, 5623, 1895, 1342, 1019, 8635, 3068, 2923, 8598, 5261, 4448, 6357, 4016, 6739, 3909, 5080, 4735, 3299, 231, 5349, 3846, 738, 9002, 4520, 9080, 2309, 6372, 3436, 7407, 7235, 2746